Ball Stock Quote 0HL5 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

38.02

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

38.02 52 Week Range 38.02

Market Cap

11.988B

Previous Close

38.02

Open

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,176

Shares Outstanding

315,301,000

Dividend Yield

PE Ratio

30.99

Earnings Per Share (EPS)

2.24

Revenue

14.03B

Net Profit

707M

Sector

Metal Cans

Industry

Metal Cans

Website

www.ball.com

Headquarters

Indianapolis, Indiana, USA

Founded

Ball Corp is listed in the Metal Cans sector of the London Stock Exchange with ticker 0HL5. The last closing price for Ball was $38.02. Over the last year, Ball shares have traded in a share price range of $ 38.02 to $ 38.02.

Ball currently has 315,301,000 shares outstanding. The market capitalization of Ball is $11.99 billion. Ball has a price to earnings ratio (PE ratio) of 30.99.

Ball Corporation Supplemental Notice of Redemption Price

Ball Corporation 08 January 2020 Name: Ball Corporation Date: 8(th) January 2020 Re: Supplemental Notice of Redemption Price Please click on the following link to view the document:...

Ball Corporation Supplemental Notice of Redemption Price

Ball Corporation 07 January 2020 Name: BALL CORPORATION Date: 7(th) January 2020 Re: Supplemental Notice of Redemption Price Please click on the following link to view the documents:...

Ball Corporation Notice of Full Redemption

Ball Corporation 10 December 2019 Ball Corporation 10(th) December 2019 Re: Notice of Full Redemption Please click on the following link to view the document. http://www.rns-pdf.londonstockexchang...

Merrill Lynch Intl (DTG) Syndicate Ball Post Stabilisation Notice

Merrill Lynch Intl (DTG) Syndicate 27 November 2019 27 November 2019 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

Ball Corporation Notice to Noteholders

Ball Corporation 07 March 2018 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF NOTEHOLDERS. IF NOTEHOLDERS ARE IN ANY DOUBT AS TO THE ACTION THEY SHOULD TAKE, THEY SHOULD...

Ball Corporation Notice to Noteholders

Ball Corporation 06 March 2018 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF NOTEHOLDERS. IF NOTEHOLDERS ARE IN ANY DOUBT AS TO THE ACTION THEY SHOULD TAKE, THEY SHOULD...

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	38.02	38.02	38.02	1102	38.02	DE
4	38.02	38.02	38.02	1926	38.02	DE
12	38.02	38.02	38.02	1176	38.02	DE
26	38.02	38.02	38.02	1843	38.02	DE
52	38.02	38.02	38.02	2410	38.02	DE
156	38.02	38.02	38.02	3312	38.02	DE
260	38.02	38.02	38.02	3121	38.02	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	4.41k
CNRCondor Gold Plc	35.00p (45.83%)	558.96k
CMETCapital Metals Plc	2.20p (37.50%)	1.1M
OMIOrosur Mining Inc	6.15p (30.85%)	1.06M
FARFerro-alloy Resources Limited	6.15p (20.59%)	531.54k
GRLGoldstone Resources Limited	0.90p (-42.86%)	1.45M
ARBArgo Blockchain Plc	6.125p (-24.38%)	26.28M
SLFRSlf Realisation Fund Limited	1.00p (-20.63%)	7.35k
NFXNuformix Plc	0.05p (-14.53%)	879.74k
PXSProvexis Plc	0.605p (-10.70%)	24.16k
ORCPOracle Power Plc	0.0335p (4.69%)	125.98M
PREMPremier African Minerals Limited	0.058p (6.42%)	93.17M
ARBArgo Blockchain Plc	6.125p (-24.38%)	26.28M
INSPInspirit Energy Holdings Plc	0.0028p (-3.45%)	26.21M
TOMTomco Energy Plc	0.08p (14.29%)	22.65M