Affimed Nv Stock Quote 0HL9 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Affimed Nv (0HL9) Quote

Affimed Nv (0HL9)

25.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.00

Bid

0.00

Ask

0.00

Volume

1,343

0.00 Day's Range 0.00

25.00 52 Week Range 25.00

Market Cap

Previous Close

25.00

Open

-

Last Trade

Last Trade Time

09:38:29

Financial Volume

-

VWAP

-

Average Volume (3m)

1,731

Shares Outstanding

14,999,000

Dividend Yield

-

PE Ratio

-0.39

Earnings Per Share (EPS)

-7.06

Revenue

12.97M

Net Profit

-105.94M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.affimed.com

Headquarters

Mannheim, Deu

Founded

-

Affimed Nv is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 0HL9. The last closing price for Affimed Nv was $25. Over the last year, Affimed Nv shares have traded in a share price range of $ 25.00 to $ 25.00.

Affimed Nv currently has 14,999,000 shares outstanding. The market capitalization of Affimed Nv is $374.98 million. Affimed Nv has a price to earnings ratio (PE ratio) of -0.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25	25	25	2654	25	DE
4	0	0	25	25	25	2471	25	DE
12	0	0	25	25	25	1731	25	DE
26	0	0	25	25	25	1667	25	DE
52	0	0	25	25	25	2258	25	DE
156	0	0	25	25	25	2407	25	DE
260	0	0	25	25	25	2690	25	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	5.45p (131.91%)	30.39M
VELAVela Technologies Plc	0.0075p (36.36%)	208.9M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.3M
CNNCaledonian Trust Plc	32.50p (-40.91%)	68.74k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	778.2M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	778.2M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	267.69M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	227.17M

Farmboynate

Farmboynate 1 minute ago

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 1 minute ago

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 1 minute ago

It is good time to buy more.

navycmdr

navycmdr 2 minutes ago

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

ducci1 2 minutes ago

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 2 minutes ago

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 2 minutes ago

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

HGilS 2 minutes ago

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 2 minutes ago

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 2 minutes ago

SINC low floater super thin!!!!

delerious1

delerious1 3 minutes ago

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 3 minutes ago

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

tw0122 3 minutes ago

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 3 minutes ago

It's what he does regardless of the board.

RIGATONI

RIGATONI 3 minutes ago

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 3 minutes ago

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

Bubae 3 minutes ago

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 3 minutes ago

Yep looks great to me too here....dammm so thin level 2

elks

elks 3 minutes ago

AGREED !!!!!!!!

Investor2014

Investor2014 3 minutes ago

Would be good to see some action coming from it...

RickNagra

RickNagra 3 minutes ago

It appears Warsh is no good for us. Cross him off the list please.

ducci1

ducci1 4 minutes ago

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

Hashdex Bitcoin ETF

Western Resources

Pilbara Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions