We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.08 | 6.08 | 6.08 | 2120 | 6.08 | DE |
| 4 | 0 | 0 | 6.08 | 6.08 | 6.08 | 4428 | 6.08 | DE |
| 12 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3344 | 6.08 | DE |
| 26 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3535 | 6.08 | DE |
| 52 | 0 | 0 | 6.08 | 6.08 | 6.08 | 2994 | 6.08 | DE |
| 156 | 0 | 0 | 6.08 | 6.08 | 6.08 | 7318 | 6.08 | DE |
| 260 | 0 | 0 | 6.08 | 6.08 | 6.08 | 39454 | 6.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 7299 |
| 1721925000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 333 |
| 1721838600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 150 |
| 1721752200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 663 |
| 1721665800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2157 |
| 1721406600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1544 |
| 1721320200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4072 |
| 1721233800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 8171 |
| 1721147400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 8431 |
| 1721061000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 109 |
| 1720801800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4937 |
| 1720715400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 734 |
| 1720629000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 931 |
| 1720542600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 157 |
| 1720456200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 299 |
| 1720197000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1321 |
| 1720110600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1720024200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 26552 |
| 1719937800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 571 |
| 1719851400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 15698 |
| 1719592200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 195 |
| 1719505800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1641 |
| 1719419400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 223 |
| 1719333000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3145 |
| 1719246600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 123 |
| 1718987400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3101 |
| 1718901000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 47 |
| 1718814600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1718728200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 20 |
| 1718641800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 427 |
| 1718382600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 300 |
| 1718296200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 400 |
| 1718209800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 649 |
| 1718123400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1708 |
| 1718037000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10506 |
| 1717777800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 51 |
| 1717691400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 134 |
| 1717605000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 237 |
| 1717518600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10084 |
| 1717432200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1522 |
| 1717173000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1325 |
| 1717086600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 414 |
| 1717000200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1074 |
| 1716913800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 733 |
| 1716568200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3375 |
| 1716481800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1162 |
| 1716395400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 162 |
| 1716309000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1086 |
| 1716222600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 201 |
| 1715963400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 240 |
| 1715877000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5666 |
| 1715790600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 8321 |
| 1715704200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 28198 |
| 1715617800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 69 |
| 1715358600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 606 |
| 1715272200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 6948 |
| 1715185800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 287 |
| 1715099400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 8729 |
| 1714753800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 270 |
| 1714667400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 177 |
| 1714581000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 103 |
| 1714494600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5126 |
| 1714408200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 7989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
