ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,561.08
0.23%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.145
-1.77%
Bitcoin
67,169.41
-0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Banco Santander Sa (0HLE)

  7. Banco Santander Sa (0HLE) Historical

0HLE Banco Santander Sa

6.08
0.00 (0.00%)
Jul 28 2024 - Closed
Delayed by 15 minutes

0HLE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 6.08 0.00 0.00% 6.08 6.08 6.08 7,299
Jul 25 2024 6.08 0.00 0.00% 6.08 6.08 6.08 333
Jul 24 2024 6.08 0.00 0.00% 6.08 6.08 6.08 150
Jul 23 2024 6.08 0.00 0.00% 6.08 6.08 6.08 663
Jul 22 2024 6.08 0.00 0.00% 6.08 6.08 6.08 2,157
Jul 19 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,544
Jul 18 2024 6.08 0.00 0.00% 6.08 6.08 6.08 4,072
Jul 17 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,171
Jul 16 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,431
Jul 15 2024 6.08 0.00 0.00% 6.08 6.08 6.08 109
Jul 12 2024 6.08 0.00 0.00% 6.08 6.08 6.08 4,937
Jul 11 2024 6.08 0.00 0.00% 6.08 6.08 6.08 734
Jul 10 2024 6.08 0.00 0.00% 6.08 6.08 6.08 931
Jul 09 2024 6.08 0.00 0.00% 6.08 6.08 6.08 157
Jul 08 2024 6.08 0.00 0.00% 6.08 6.08 6.08 299
Jul 05 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,321
Jul 04 2024 6.08 0.00 0.00% 6.08 6.08 6.08 0.00
Jul 03 2024 6.08 0.00 0.00% 6.08 6.08 6.08 26,552
Jul 02 2024 6.08 0.00 0.00% 6.08 6.08 6.08 571
Jul 01 2024 6.08 0.00 0.00% 6.08 6.08 6.08 15,698
Jun 28 2024 6.08 0.00 0.00% 6.08 6.08 6.08 195
Jun 27 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,641
Jun 26 2024 6.08 0.00 0.00% 6.08 6.08 6.08 223
Jun 25 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,145
Jun 24 2024 6.08 0.00 0.00% 6.08 6.08 6.08 123
Jun 21 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,101
Jun 20 2024 6.08 0.00 0.00% 6.08 6.08 6.08 47
Jun 19 2024 6.08 0.00 0.00% 6.08 6.08 6.08 0.00
Jun 18 2024 6.08 0.00 0.00% 6.08 6.08 6.08 20
Jun 17 2024 6.08 0.00 0.00% 6.08 6.08 6.08 427
Jun 14 2024 6.08 0.00 0.00% 6.08 6.08 6.08 300
Jun 13 2024 6.08 0.00 0.00% 6.08 6.08 6.08 400
Jun 12 2024 6.08 0.00 0.00% 6.08 6.08 6.08 649
Jun 11 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,708
Jun 10 2024 6.08 0.00 0.00% 6.08 6.08 6.08 10,506
Jun 07 2024 6.08 0.00 0.00% 6.08 6.08 6.08 51
Jun 06 2024 6.08 0.00 0.00% 6.08 6.08 6.08 134
Jun 05 2024 6.08 0.00 0.00% 6.08 6.08 6.08 237
Jun 04 2024 6.08 0.00 0.00% 6.08 6.08 6.08 10,084
Jun 03 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,522
May 31 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,325
May 30 2024 6.08 0.00 0.00% 6.08 6.08 6.08 414
May 29 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,074
May 28 2024 6.08 0.00 0.00% 6.08 6.08 6.08 733
May 24 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,375
May 23 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,162
May 22 2024 6.08 0.00 0.00% 6.08 6.08 6.08 162
May 21 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,086
May 20 2024 6.08 0.00 0.00% 6.08 6.08 6.08 201
May 17 2024 6.08 0.00 0.00% 6.08 6.08 6.08 240
May 16 2024 6.08 0.00 0.00% 6.08 6.08 6.08 5,666
May 15 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,321
May 14 2024 6.08 0.00 0.00% 6.08 6.08 6.08 28,198
May 13 2024 6.08 0.00 0.00% 6.08 6.08 6.08 69
May 10 2024 6.08 0.00 0.00% 6.08 6.08 6.08 606
May 09 2024 6.08 0.00 0.00% 6.08 6.08 6.08 6,948
May 08 2024 6.08 0.00 0.00% 6.08 6.08 6.08 287
May 07 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,729
May 03 2024 6.08 0.00 0.00% 6.08 6.08 6.08 270
May 02 2024 6.08 0.00 0.00% 6.08 6.08 6.08 177
May 01 2024 6.08 0.00 0.00% 6.08 6.08 6.08 103
Apr 30 2024 6.08 0.00 0.00% 6.08 6.08 6.08 5,126

Your Recent History

LSE
0HLE
Banco Santander
NYSE
EVTC
Evertec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved