We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1592 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1773 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 3486 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 2014 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 2855 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 6670 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5226 | 65.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 720 |
| 1737048600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1873 |
| 1736962200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3822 |
| 1736875800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1323 |
| 1736789400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 223 |
| 1736530200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1964 |
| 1736443800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2517 |
| 1736357400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2383 |
| 1736271000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1645 |
| 1736184600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2066 |
| 1735925400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2495 |
| 1735839000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1001 |
| 1735666200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 289 |
| 1735579800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1359 |
| 1735320600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3304 |
| 1735061400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1796 |
| 1734975000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1356 |
| 1734715800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3043 |
| 1734629400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 792 |
| 1734543000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3083 |
| 1734456600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 331 |
| 1734370200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 514 |
| 1734111000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3945 |
| 1734024600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6784 |
| 1733938200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1061 |
| 1733851800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 807 |
| 1733765400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 945 |
| 1733506200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 995 |
| 1733419800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2653 |
| 1733333400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 806 |
| 1733247000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1768 |
| 1733160600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 343 |
| 1732901400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 532 |
| 1732815000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4086 |
| 1732728600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1993 |
| 1732642200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2081 |
| 1732555800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3814 |
| 1732296600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 623 |
| 1732210200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1003 |
| 1732123800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1165 |
| 1732037400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 117 |
| 1731951000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2660 |
| 1731691800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 616 |
| 1731605400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1217 |
| 1731519000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 24601 |
| 1731432600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 99 |
| 1731346200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 461 |
| 1731087000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2598 |
| 1731000600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 619 |
| 1730914200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 41334 |
| 1730827800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 308 |
| 1730741400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 563 |
| 1730482200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 475 |
| 1730395800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2303 |
| 1730309400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 672 |
| 1730223000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 49240 |
| 1730136600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 355 |
| 1729873800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4426 |
| 1729787400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1049 |
| 1729701000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 776 |
| 1729614600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1034 |
| 1729528200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 818 |
| 1729269000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
