Berkshire Hathaway Inc Historical Data - 0HN0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkshire Hathaway Inc (0HN0)
Berkshire Hathaway Inc (0HN0) Historical

Berkshire Hathaway Inc (0HN0)

296,620.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	296620	296620	296620	0	296620	DE
4	0	0	296620	296620	296620	0	296620	DE
12	0	0	296620	296620	296620	0	296620	DE
26	0	0	296620	296620	296620	0	296620	DE
52	0	0	296620	296620	296620	0	296620	DE
156	0	0	296620	296620	296620	0	296620	DE
260	0	0	296620	296620	296620	0	296620	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	296620	0	0.00	296620	296620	296620	2
1737480600	296620	0	0.00	296620	296620	296620	0
1737394200	296620	0	0.00	296620	296620	296620	0
1737135000	296620	0	0.00	296620	296620	296620	0
1737048600	296620	0	0.00	296620	296620	296620	0
1736962200	296620	0	0.00	296620	296620	296620	0
1736875800	296620	0	0.00	296620	296620	296620	0
1736789400	296620	0	0.00	296620	296620	296620	0
1736530200	296620	0	0.00	296620	296620	296620	0
1736443800	296620	0	0.00	296620	296620	296620	0
1736357400	296620	0	0.00	296620	296620	296620	0
1736271000	296620	0	0.00	296620	296620	296620	0
1736184600	296620	0	0.00	296620	296620	296620	0
1735925400	296620	0	0.00	296620	296620	296620	0
1735839000	296620	0	0.00	296620	296620	296620	0
1735666200	296620	0	0.00	296620	296620	296620	0
1735579800	296620	0	0.00	296620	296620	296620	0
1735320600	296620	0	0.00	296620	296620	296620	0
1735061400	296620	0	0.00	296620	296620	296620	0
1734975000	296620	0	0.00	296620	296620	296620	0
1734715800	296620	0	0.00	296620	296620	296620	0
1734629400	296620	0	0.00	296620	296620	296620	0
1734543000	296620	0	0.00	296620	296620	296620	0
1734456600	296620	0	0.00	296620	296620	296620	0
1734370200	296620	0	0.00	296620	296620	296620	1
1734111000	296620	0	0.00	296620	296620	296620	0
1734024600	296620	0	0.00	296620	296620	296620	0
1733938200	296620	0	0.00	296620	296620	296620	4
1733851800	296620	0	0.00	296620	296620	296620	0
1733765400	296620	0	0.00	296620	296620	296620	0
1733506200	296620	0	0.00	296620	296620	296620	0
1733419800	296620	0	0.00	296620	296620	296620	0
1733333400	296620	0	0.00	296620	296620	296620	0
1733247000	296620	0	0.00	296620	296620	296620	0
1733160600	296620	0	0.00	296620	296620	296620	0
1732901400	296620	0	0.00	296620	296620	296620	0
1732815000	296620	0	0.00	296620	296620	296620	0
1732728600	296620	0	0.00	296620	296620	296620	0
1732642200	296620	0	0.00	296620	296620	296620	0
1732555800	296620	0	0.00	296620	296620	296620	0
1732296600	296620	0	0.00	296620	296620	296620	0
1732210200	296620	0	0.00	296620	296620	296620	0
1732123800	296620	0	0.00	296620	296620	296620	0
1732037400	296620	0	0.00	296620	296620	296620	0
1731951000	296620	0	0.00	296620	296620	296620	0
1731691800	296620	0	0.00	296620	296620	296620	0
1731605400	296620	0	0.00	296620	296620	296620	0
1731519000	296620	0	0.00	296620	296620	296620	0
1731432600	296620	0	0.00	296620	296620	296620	0
1731346200	296620	0	0.00	296620	296620	296620	0
1731087000	296620	0	0.00	296620	296620	296620	0
1731000600	296620	0	0.00	296620	296620	296620	12
1730914200	296620	0	0.00	296620	296620	296620	0
1730827800	296620	0	0.00	296620	296620	296620	0
1730741400	296620	0	0.00	296620	296620	296620	0
1730482200	296620	0	0.00	296620	296620	296620	0
1730395800	296620	0	0.00	296620	296620	296620	0
1730309400	296620	0	0.00	296620	296620	296620	0
1730223000	296620	0	0.00	296620	296620	296620	0
1730136600	296620	0	0.00	296620	296620	296620	2
1729873800	296620	0	0.00	296620	296620	296620	0
1729787400	296620	0	0.00	296620	296620	296620	1
1729701000	296620	0	0.00	296620	296620	296620	0

Berkshire Hathaway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions