Bhp Billiton More Historical Data - 0HN3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Billiton Ltd (0HN3)
Bhp Billiton Ltd (0HN3) Historical

0HN3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2025	51.49	0.00	0.00%	51.49	51.49	51.49	5,694
Mar 28 2025	51.49	0.00	0.00%	51.49	51.49	51.49	4,665
Mar 27 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,817
Mar 26 2025	51.49	0.00	0.00%	51.49	51.49	51.49	8,128
Mar 25 2025	51.49	0.00	0.00%	51.49	51.49	51.49	10,414
Mar 24 2025	51.49	0.00	0.00%	51.49	51.49	51.49	4,570
Mar 21 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,564
Mar 20 2025	51.49	0.00	0.00%	51.49	51.49	51.49	5,389
Mar 19 2025	51.49	0.00	0.00%	51.49	51.49	51.49	4,863
Mar 18 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,891
Mar 17 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,592
Mar 14 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,620
Mar 13 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,582
Mar 12 2025	51.49	0.00	0.00%	51.49	51.49	51.49	15,539
Mar 11 2025	51.49	0.00	0.00%	51.49	51.49	51.49	6,019
Mar 10 2025	51.49	0.00	0.00%	51.49	51.49	51.49	11,062
Mar 07 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,695
Mar 06 2025	51.49	0.00	0.00%	51.49	51.49	51.49	4,345
Mar 05 2025	51.49	0.00	0.00%	51.49	51.49	51.49	12,287
Mar 04 2025	51.49	0.00	0.00%	51.49	51.49	51.49	2,230
Mar 03 2025	51.49	0.00	0.00%	51.49	51.49	51.49	7,237
Feb 28 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,817
Feb 27 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,952
Feb 26 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,582
Feb 25 2025	51.49	0.00	0.00%	51.49	51.49	51.49	5,274
Feb 24 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,995
Feb 21 2025	51.49	0.00	0.00%	51.49	51.49	51.49	215
Feb 20 2025	51.49	0.00	0.00%	51.49	51.49	51.49	5,231
Feb 19 2025	51.49	0.00	0.00%	51.49	51.49	51.49	902
Feb 18 2025	51.49	0.00	0.00%	51.49	51.49	51.49	2,333
Feb 17 2025	51.49	0.00	0.00%	51.49	51.49	51.49	0.00
Feb 14 2025	51.49	0.00	0.00%	51.49	51.49	51.49	9,991
Feb 13 2025	51.49	0.00	0.00%	51.49	51.49	51.49	8,702
Feb 12 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,186
Feb 11 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,381
Feb 10 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,832
Feb 07 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,913
Feb 06 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,843
Feb 05 2025	51.49	0.00	0.00%	51.49	51.49	51.49	7,189
Feb 04 2025	51.49	0.00	0.00%	51.49	51.49	51.49	5,474
Feb 03 2025	51.49	0.00	0.00%	51.49	51.49	51.49	4,588
Jan 31 2025	51.49	0.00	0.00%	51.49	51.49	51.49	5,022
Jan 30 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,138
Jan 29 2025	51.49	0.00	0.00%	51.49	51.49	51.49	2,922
Jan 28 2025	51.49	0.00	0.00%	51.49	51.49	51.49	2,433
Jan 27 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,262
Jan 24 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,742
Jan 23 2025	51.49	0.00	0.00%	51.49	51.49	51.49	2,561
Jan 22 2025	51.49	0.00	0.00%	51.49	51.49	51.49	6,875
Jan 21 2025	51.49	0.00	0.00%	51.49	51.49	51.49	9,869
Jan 20 2025	51.49	0.00	0.00%	51.49	51.49	51.49	0.00
Jan 17 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,801
Jan 16 2025	51.49	0.00	0.00%	51.49	51.49	51.49	14,810
Jan 15 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,871
Jan 14 2025	51.49	0.00	0.00%	51.49	51.49	51.49	9,084
Jan 13 2025	51.49	0.00	0.00%	51.49	51.49	51.49	3,301
Jan 10 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,779
Jan 09 2025	51.49	0.00	0.00%	51.49	51.49	51.49	0.00
Jan 08 2025	51.49	0.00	0.00%	51.49	51.49	51.49	444
Jan 07 2025	51.49	0.00	0.00%	51.49	51.49	51.49	2,910
Jan 06 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,328
Jan 03 2025	51.49	0.00	0.00%	51.49	51.49	51.49	4,531
Jan 02 2025	51.49	0.00	0.00%	51.49	51.49	51.49	1,499

Tav Havalimalari Holding... (PK)

Invista Fnd Tst

Singapore Telecommunicat... (PK)

Various Eateries

Hvidbjerg Bank A/s

Gladstone Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions