Bhp Billiton (0HN3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Billiton Ltd (0HN3)
Bhp Billiton Ltd (0HN3) Trades

Bhp Billiton Ltd (0HN3)

51.49

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:42	59.7	5	O					5,038	62	LSE
14:03:23	59.715	100	O					5,033	61	LSE
14:03:23	59.718	600	O					4,933	60	LSE
13:58:39	59.721	7	O					4,333	59	LSE
13:27:12	59.625	20	O					4,326	58	LSE
11:46:34	59.395	1	O					4,306	57	LSE
11:45:09	59.375	3	O					4,305	56	LSE
11:40:54	59.401	44	O					4,302	55	LSE
11:38:44	59.44	1	O					4,258	54	LSE
11:37:50	59.44	1	O					4,257	53	LSE
11:37:35	59.44	1	O					4,256	52	LSE
11:37:30	59.44	32	O					4,255	51	LSE
11:36:07	59.4	1	O					4,223	50	LSE
11:36:04	59.4	32	O					4,222	49	LSE
11:20:44	59.53	1	O					4,190	48	LSE
11:20:29	59.53	1	O					4,189	47	LSE
11:08:47	4588.438	21	O					4,188	46	LSE
11:03:42	59.59	11	O					4,167	45	LSE
11:01:22	59.531	60	O					4,156	44	LSE
10:45:17	59.46	2	O					4,096	43	LSE
10:40:21	59.42	1	O					4,094	42	LSE
10:35:13	59.36	2	O					4,093	41	LSE
10:34:27	59.555	17	O					4,091	40	LSE
10:33:50	59.41	2	O					4,074	39	LSE
10:31:43	59.43	1	O					4,072	38	LSE
10:31:07	59.489	1	O					4,071	37	LSE
10:27:11	59.5	100	O					4,070	36	LSE
10:27:00	59.48	1	O					3,970	35	LSE
10:26:54	59.48	1	O					3,969	34	LSE
10:22:51	59.449	1	O					3,968	33	LSE
10:16:30	59.41	52	O					3,967	32	LSE
10:12:46	4576.465	131	O					3,915	31	LSE
10:10:12	59.2	4	O					3,784	30	LSE
10:09:35	59.215	200	O					3,780	29	LSE
10:09:02	59.44	1	O					3,580	28	LSE
10:06:27	59.291	100	O					3,579	27	LSE
10:02:41	59.435	10	O					3,479	26	LSE
09:59:12	59.36	10	O					3,469	25	LSE
09:54:44	59.484	34	O					3,459	24	LSE
09:52:08	59.489	90	O					3,425	23	LSE
09:51:19	59.48	61	O					3,335	22	LSE
09:44:05	59.445	200	O					3,274	21	LSE
09:41:25	59.382	200	O					3,074	20	LSE
09:41:15	59.38	400	O					2,874	19	LSE
09:41:05	59.39	200	O					2,474	18	LSE
09:40:55	59.402	400	O					2,274	17	LSE
09:39:25	59.485	181	O					1,874	16	LSE
09:35:18	59.44	1	O					1,693	15	LSE
09:33:30	59.4	14	O					1,692	14	LSE
09:32:47	59.4	14	O					1,678	13	LSE
09:31:25	59.572	200	O					1,664	12	LSE
09:30:46	59.4	14	O					1,464	11	LSE
09:30:37	59.4	1	O					1,450	10	LSE
09:30:25	59.431	200	O					1,449	9	LSE
07:00:09	59.02	5	O					1,249	8	LSE
03:05:46	58.339	5	O					1,244	7	LSE
03:05:07	58.339	5	O					1,239	6	LSE
03:03:26	58.339	5	O					1,234	5	LSE
03:02:56	58.339	5	O					1,229	4	LSE
01:00:37	58.279	25	O					1,224	3	LSE
01:00:33	58.23	899	O					1,199	2	LSE
01:00:17	58.275	300	O					300	1	LSE

Intsanpaolo Sc Gn27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions