0HN5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 28,195 |
Jul 17 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 33,851 |
Jul 16 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 77,879 |
Jul 15 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 5,963 |
Jul 12 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 22,427 |
Jul 11 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 78,404 |
Jul 10 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 26,073 |
Jul 09 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 20,185 |
Jul 08 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 9,109 |
Jul 05 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,336 |
Jul 04 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 0.00 |
Jul 03 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,287 |
Jul 02 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 11,635 |
Jul 01 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,070 |
Jun 28 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 34,501 |
Jun 27 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 5,614 |
Jun 26 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 16,423 |
Jun 25 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 5,003 |
Jun 24 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,466 |
Jun 21 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,350 |
Jun 20 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 29,007 |
Jun 19 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 0.00 |
Jun 18 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 0.00 |
Jun 17 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 18,765 |
Jun 14 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,931 |
Jun 13 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,678 |
Jun 12 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 25,548 |
Jun 11 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 14,122 |
Jun 10 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 13,141 |
Jun 07 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 17,578 |
Jun 06 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 65,249 |
Jun 05 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,962 |
Jun 04 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 9,542 |
Jun 03 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 7,940 |
May 31 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,749 |
May 30 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,676 |
May 29 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,794 |
May 28 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,742 |
May 24 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 10,735 |
May 23 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 7,831 |
May 22 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,030 |
May 21 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,565 |
May 20 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,211 |
May 17 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,916 |
May 16 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 9,896 |
May 15 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 15,605 |
May 14 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 128,065 |
May 13 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 9,421 |
May 10 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,746 |
May 09 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,094 |
May 08 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,555 |
May 07 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,243 |
May 03 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,422 |
May 02 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,396 |
May 01 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,656 |
Apr 30 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 813 |
Apr 29 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,673 |
Apr 26 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 287 |
Apr 25 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,081 |
Apr 24 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,129 |
Apr 23 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,860 |
Apr 22 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,191 |