We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.36 | 89.36 | 89.36 | 419 | 89.36 | DE |
| 4 | 0 | 0 | 89.36 | 89.36 | 89.36 | 660 | 89.36 | DE |
| 12 | 0 | 0 | 89.36 | 89.36 | 89.36 | 529 | 89.36 | DE |
| 26 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2637 | 89.36 | DE |
| 52 | 0 | 0 | 89.36 | 89.36 | 89.36 | 3249 | 89.36 | DE |
| 156 | 0 | 0 | 89.36 | 89.36 | 89.36 | 6672 | 89.36 | DE |
| 260 | 0 | 0 | 89.36 | 89.36 | 89.36 | 5083 | 89.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 52 |
| 1724949000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 200 |
| 1724862600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 561 |
| 1724776200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 353 |
| 1724430600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 561 |
| 1724344200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 315 |
| 1724257800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 149 |
| 1724171400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1006 |
| 1724085000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2162 |
| 1723825800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 498 |
| 1723739400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 166 |
| 1723653000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 246 |
| 1723566600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 419 |
| 1723480200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 619 |
| 1723221000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 480 |
| 1723134600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 154 |
| 1723048200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1029 |
| 1722961800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 740 |
| 1722875400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1348 |
| 1722616200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1542 |
| 1722529800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 493 |
| 1722443400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 335 |
| 1722357000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 565 |
| 1722270600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1234 |
| 1722011400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 306 |
| 1721925000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1269 |
| 1721838600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 313 |
| 1721752200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 156 |
| 1721665800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 279 |
| 1721406600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 780 |
| 1721320200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 298 |
| 1721233800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 749 |
| 1721147400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 359 |
| 1721061000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6 |
| 1720801800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 300 |
| 1720715400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 530 |
| 1720629000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 445 |
| 1720542600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 588 |
| 1720456200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 83 |
| 1720197000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 66 |
| 1720110600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1720024200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 292 |
| 1719937800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1201 |
| 1719851400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 105 |
| 1719592200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 257 |
| 1719505800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 592 |
| 1719419400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 532 |
| 1719333000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 121 |
| 1719246600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 821 |
| 1718987400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 129 |
| 1718901000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 155 |
| 1718814600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1718728200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 202 |
| 1718641800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 31 |
| 1718382600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 68 |
| 1718296200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 341 |
| 1718209800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 86 |
| 1718123400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 336 |
| 1718037000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2261 |
| 1717777800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 900 |
| 1717691400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 439 |
| 1717605000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 46 |
| 1717518600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 150724 |
| 1717432200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
