![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 89.36 | 89.36 | 89.36 | 419 | 89.36 | DE |
4 | 0 | 0 | 89.36 | 89.36 | 89.36 | 660 | 89.36 | DE |
12 | 0 | 0 | 89.36 | 89.36 | 89.36 | 529 | 89.36 | DE |
26 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2637 | 89.36 | DE |
52 | 0 | 0 | 89.36 | 89.36 | 89.36 | 3249 | 89.36 | DE |
156 | 0 | 0 | 89.36 | 89.36 | 89.36 | 6672 | 89.36 | DE |
260 | 0 | 0 | 89.36 | 89.36 | 89.36 | 5083 | 89.36 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 52 |
1724949000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 200 |
1724862600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 561 |
1724776200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 353 |
1724430600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 561 |
1724344200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 315 |
1724257800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 149 |
1724171400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1006 |
1724085000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2162 |
1723825800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 498 |
1723739400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 166 |
1723653000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 246 |
1723566600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 419 |
1723480200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 619 |
1723221000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 480 |
1723134600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 154 |
1723048200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1029 |
1722961800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 740 |
1722875400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1348 |
1722616200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1542 |
1722529800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 493 |
1722443400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 335 |
1722357000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 565 |
1722270600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1234 |
1722011400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 306 |
1721925000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1269 |
1721838600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 313 |
1721752200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 156 |
1721665800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 279 |
1721406600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 780 |
1721320200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 298 |
1721233800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 749 |
1721147400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 359 |
1721061000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6 |
1720801800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 300 |
1720715400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 530 |
1720629000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 445 |
1720542600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 588 |
1720456200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 83 |
1720197000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 66 |
1720110600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1720024200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 292 |
1719937800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1201 |
1719851400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 105 |
1719592200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 257 |
1719505800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 592 |
1719419400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 532 |
1719333000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 121 |
1719246600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 821 |
1718987400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 129 |
1718901000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 155 |
1718814600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
1718728200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 202 |
1718641800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 31 |
1718382600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 68 |
1718296200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 341 |
1718209800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 86 |
1718123400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 336 |
1718037000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2261 |
1717777800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 900 |
1717691400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 439 |
1717605000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 46 |
1717518600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 150724 |
1717432200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions