Booz Allen Hamilton (0HOT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Booz Allen Hamilton Holding Corp (0HOT)
Booz Allen Hamilton Holding Corp (0HOT) Trades

Booz Allen Hamilton Holding Corp (0HOT)

41.70

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:07:19	158.81	1	O					535	29	LSE
12:16:04	159.011	1	O					534	28	LSE
11:44:44	158.81	2	O					533	27	LSE
11:33:10	158.797	35	O					531	26	LSE
11:26:44	158.702	69	O					496	25	LSE
11:24:48	158.702	69	O					427	24	LSE
11:15:35	158.472	15	O					358	23	LSE
11:08:31	158.674	17	O					343	22	LSE
11:06:51	158.56	2	O					326	21	LSE
10:53:56	158.548	12	O					324	20	LSE
10:42:08	158.45	3	O					312	19	LSE
10:38:58	158.545	15	O					309	18	LSE
10:36:46	158.538	23	O					294	17	LSE
10:36:08	158.366	20	O					271	16	LSE
10:26:48	158.479	15	O					251	15	LSE
10:24:32	157.98	2	O					236	14	LSE
10:21:52	158.718	2	O					234	13	LSE
10:20:17	158.738	50	O					232	12	LSE
10:10:41	158.421	50	O					182	11	LSE
10:04:01	158.365	2	O					132	10	LSE
10:03:10	12281.25	1	O					130	9	LSE
09:59:10	157.78	19	O					129	8	LSE
09:52:15	158.105	55	O					110	7	LSE
09:43:24	157.804	32	O					55	6	LSE
09:40:32	157.81	4	O					23	5	LSE
09:40:16	157.81	4	O					19	4	LSE
09:38:45	157.557	3	O					15	3	LSE
09:34:02	157.545	6	O					12	2	LSE
09:34:02	157.545	6	O					6	1	LSE

Booz Allen Hamilton

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions