We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.33 | 52.33 | 52.33 | 533 | 52.33 | DE |
| 4 | 0 | 0 | 52.33 | 52.33 | 52.33 | 337 | 52.33 | DE |
| 12 | 0 | 0 | 52.33 | 52.33 | 52.33 | 1791 | 52.33 | DE |
| 26 | 0 | 0 | 52.33 | 52.33 | 52.33 | 2064 | 52.33 | DE |
| 52 | 0 | 0 | 52.33 | 52.33 | 52.33 | 2024 | 52.33 | DE |
| 156 | 0 | 0 | 52.33 | 52.33 | 52.33 | 2668 | 52.33 | DE |
| 260 | 0 | 0 | 52.33 | 52.33 | 52.33 | 1812 | 52.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1501 |
| 1737567000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 522 |
| 1737480600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 206 |
| 1737394200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1737135000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 434 |
| 1737048600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 113 |
| 1736962200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 235 |
| 1736875800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 148 |
| 1736789400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 202 |
| 1736530200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 308 |
| 1736443800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1736357400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 10 |
| 1736271000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 97 |
| 1736184600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 819 |
| 1735925400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1485 |
| 1735839000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 214 |
| 1735666200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 60 |
| 1735579800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 47 |
| 1735320600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1 |
| 1735061400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4 |
| 1734975000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 103 |
| 1734715800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 85 |
| 1734629400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1681 |
| 1734543000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 18 |
| 1734456600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 27 |
| 1734370200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 299 |
| 1734111000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 545 |
| 1734024600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1462 |
| 1733938200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 3432 |
| 1733851800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 3082 |
| 1733765400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 105 |
| 1733506200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1996 |
| 1733419800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4255 |
| 1733333400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 38862 |
| 1733247000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 533 |
| 1733160600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1966 |
| 1732901400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 787 |
| 1732815000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1732728600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 717 |
| 1732642200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1639 |
| 1732555800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 3899 |
| 1732296600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1259 |
| 1732210200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1248 |
| 1732123800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2495 |
| 1732037400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1157 |
| 1731951000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1158 |
| 1731691800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4399 |
| 1731605400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1200 |
| 1731519000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4087 |
| 1731432600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1121 |
| 1731346200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 279 |
| 1731087000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1387 |
| 1731000600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4323 |
| 1730914200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4519 |
| 1730827800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 730 |
| 1730741400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 511 |
| 1730482200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 294 |
| 1730395800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 837 |
| 1730309400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 227 |
| 1730223000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 45 |
| 1730136600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 336 |
| 1729873800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 106 |
| 1729787400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
