We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.33 | 52.33 | 52.33 | 2091 | 52.33 | DE |
| 4 | 0 | 0 | 52.33 | 52.33 | 52.33 | 1523 | 52.33 | DE |
| 12 | 0 | 0 | 52.33 | 52.33 | 52.33 | 1775 | 52.33 | DE |
| 26 | 0 | 0 | 52.33 | 52.33 | 52.33 | 1952 | 52.33 | DE |
| 52 | 0 | 0 | 52.33 | 52.33 | 52.33 | 2388 | 52.33 | DE |
| 156 | 0 | 0 | 52.33 | 52.33 | 52.33 | 2584 | 52.33 | DE |
| 260 | 0 | 0 | 52.33 | 52.33 | 52.33 | 1820 | 52.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1259 |
| 1732210200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1248 |
| 1732123800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2495 |
| 1732037400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1157 |
| 1731951000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1158 |
| 1731691800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4399 |
| 1731605400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1200 |
| 1731519000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4087 |
| 1731432600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1121 |
| 1731346200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 279 |
| 1731087000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1387 |
| 1731000600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4323 |
| 1730914200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4519 |
| 1730827800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 730 |
| 1730741400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 511 |
| 1730482200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 294 |
| 1730395800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 837 |
| 1730309400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 227 |
| 1730223000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 45 |
| 1730136600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 336 |
| 1729873800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 106 |
| 1729787400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 211 |
| 1729701000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1015 |
| 1729614600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 282 |
| 1729528200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 121 |
| 1729269000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 3616 |
| 1729182600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2513 |
| 1729096200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2 |
| 1729009800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 3408 |
| 1728923400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 597 |
| 1728664200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2083 |
| 1728577800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2182 |
| 1728491400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 299 |
| 1728405000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2572 |
| 1728318600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 53 |
| 1728059400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 5838 |
| 1727973000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1805 |
| 1727886600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 223 |
| 1727800200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1305 |
| 1727713800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 678 |
| 1727454600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 689 |
| 1727368200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2170 |
| 1727281800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 78 |
| 1727195400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1716 |
| 1727109000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 7412 |
| 1726849800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 3329 |
| 1726763400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1755 |
| 1726677000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 867 |
| 1726590600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 313 |
| 1726504200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 937 |
| 1726245000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 184 |
| 1726158600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 77 |
| 1726072200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1327 |
| 1725985800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 313 |
| 1725899400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 239 |
| 1725640200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 748 |
| 1725553800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 19771 |
| 1725467400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2964 |
| 1725381000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1569 |
| 1725294600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1725035400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 356 |
| 1724949000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 697 |
| 1724862600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 174 |
| 1724776200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2247 |
| 1724430600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
