![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 52.33 | 52.33 | 52.33 | 1192 | 52.33 | DE |
4 | 0 | 0 | 52.33 | 52.33 | 52.33 | 750 | 52.33 | DE |
12 | 0 | 0 | 52.33 | 52.33 | 52.33 | 742 | 52.33 | DE |
26 | 0 | 0 | 52.33 | 52.33 | 52.33 | 1730 | 52.33 | DE |
52 | 0 | 0 | 52.33 | 52.33 | 52.33 | 2844 | 52.33 | DE |
156 | 0 | 0 | 52.33 | 52.33 | 52.33 | 3026 | 52.33 | DE |
260 | 0 | 0 | 52.33 | 52.33 | 52.33 | 2787 | 52.33 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 108 |
1720801800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 3356 |
1720715400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 680 |
1720629000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 805 |
1720542600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1012 |
1720456200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 335 |
1720197000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 38 |
1720110600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
1720024200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1866 |
1719937800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 268 |
1719851400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 483 |
1719592200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 162 |
1719505800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 87 |
1719419400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 358 |
1719333000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 415 |
1719246600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 47 |
1718987400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 494 |
1718901000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 363 |
1718814600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
1718728200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2620 |
1718641800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 156 |
1718382600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 318 |
1718296200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1383 |
1718209800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 985 |
1718123400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 120 |
1718037000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 180 |
1717777800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 39 |
1717691400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 21 |
1717605000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2071 |
1717518600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 293 |
1717432200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 186 |
1717173000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 564 |
1717086600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 845 |
1717000200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1289 |
1716913800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 740 |
1716568200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 416 |
1716481800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1123 |
1716395400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 502 |
1716309000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 240 |
1716222600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 568 |
1715963400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 974 |
1715877000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 252 |
1715790600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1037 |
1715704200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 731 |
1715617800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 196 |
1715358600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 33 |
1715272200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 39 |
1715185800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2251 |
1715099400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4325 |
1714753800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1337 |
1714667400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1472 |
1714581000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 10 |
1714494600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1221 |
1714408200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 683 |
1714149000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 750 |
1714062600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 710 |
1713976200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4 |
1713889800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 3 |
1713803400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 39167 |
1713544200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 53 |
1713457800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 265 |
1713371400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 164 |
1713285000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions