ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.615
0.51%
Bitcoin
96,284.68
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Borgwarner Inc (0HOU)

  7. Borgwarner Inc (0HOU) Historical

0HOU Borgwarner Inc

52.33
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0HOU Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 52.33 0.00 0.00% 52.33 52.33 52.33 2,040
Feb 13 2025 52.33 0.00 0.00% 52.33 52.33 52.33 160
Feb 12 2025 52.33 0.00 0.00% 52.33 52.33 52.33 305
Feb 11 2025 52.33 0.00 0.00% 52.33 52.33 52.33 98
Feb 10 2025 52.33 0.00 0.00% 52.33 52.33 52.33 776
Feb 07 2025 52.33 0.00 0.00% 52.33 52.33 52.33 637
Feb 06 2025 52.33 0.00 0.00% 52.33 52.33 52.33 461
Feb 05 2025 52.33 0.00 0.00% 52.33 52.33 52.33 4
Feb 04 2025 52.33 0.00 0.00% 52.33 52.33 52.33 259
Feb 03 2025 52.33 0.00 0.00% 52.33 52.33 52.33 639
Jan 31 2025 52.33 0.00 0.00% 52.33 52.33 52.33 169
Jan 30 2025 52.33 0.00 0.00% 52.33 52.33 52.33 636
Jan 29 2025 52.33 0.00 0.00% 52.33 52.33 52.33 705
Jan 28 2025 52.33 0.00 0.00% 52.33 52.33 52.33 1,758
Jan 27 2025 52.33 0.00 0.00% 52.33 52.33 52.33 25
Jan 24 2025 52.33 0.00 0.00% 52.33 52.33 52.33 376
Jan 23 2025 52.33 0.00 0.00% 52.33 52.33 52.33 1,501
Jan 22 2025 52.33 0.00 0.00% 52.33 52.33 52.33 522
Jan 21 2025 52.33 0.00 0.00% 52.33 52.33 52.33 206
Jan 20 2025 52.33 0.00 0.00% 52.33 52.33 52.33 0.00
Jan 17 2025 52.33 0.00 0.00% 52.33 52.33 52.33 434
Jan 16 2025 52.33 0.00 0.00% 52.33 52.33 52.33 113
Jan 15 2025 52.33 0.00 0.00% 52.33 52.33 52.33 235
Jan 14 2025 52.33 0.00 0.00% 52.33 52.33 52.33 148
Jan 13 2025 52.33 0.00 0.00% 52.33 52.33 52.33 202
Jan 10 2025 52.33 0.00 0.00% 52.33 52.33 52.33 308
Jan 09 2025 52.33 0.00 0.00% 52.33 52.33 52.33 0.00
Jan 08 2025 52.33 0.00 0.00% 52.33 52.33 52.33 10
Jan 07 2025 52.33 0.00 0.00% 52.33 52.33 52.33 97
Jan 06 2025 52.33 0.00 0.00% 52.33 52.33 52.33 819
Jan 03 2025 52.33 0.00 0.00% 52.33 52.33 52.33 1,485
Jan 02 2025 52.33 0.00 0.00% 52.33 52.33 52.33 214
Dec 31 2024 52.33 0.00 0.00% 52.33 52.33 52.33 60
Dec 30 2024 52.33 0.00 0.00% 52.33 52.33 52.33 47
Dec 27 2024 52.33 0.00 0.00% 52.33 52.33 52.33 1
Dec 24 2024 52.33 0.00 0.00% 52.33 52.33 52.33 4
Dec 23 2024 52.33 0.00 0.00% 52.33 52.33 52.33 103
Dec 20 2024 52.33 0.00 0.00% 52.33 52.33 52.33 85
Dec 19 2024 52.33 0.00 0.00% 52.33 52.33 52.33 1,681
Dec 18 2024 52.33 0.00 0.00% 52.33 52.33 52.33 18
Dec 17 2024 52.33 0.00 0.00% 52.33 52.33 52.33 27
Dec 16 2024 52.33 0.00 0.00% 52.33 52.33 52.33 299
Dec 13 2024 52.33 0.00 0.00% 52.33 52.33 52.33 545
Dec 12 2024 52.33 0.00 0.00% 52.33 52.33 52.33 1,462
Dec 11 2024 52.33 0.00 0.00% 52.33 52.33 52.33 3,432
Dec 10 2024 52.33 0.00 0.00% 52.33 52.33 52.33 3,082
Dec 09 2024 52.33 0.00 0.00% 52.33 52.33 52.33 105
Dec 06 2024 52.33 0.00 0.00% 52.33 52.33 52.33 1,996
Dec 05 2024 52.33 0.00 0.00% 52.33 52.33 52.33 4,255
Dec 04 2024 52.33 0.00 0.00% 52.33 52.33 52.33 38,862
Dec 03 2024 52.33 0.00 0.00% 52.33 52.33 52.33 533
Dec 02 2024 52.33 0.00 0.00% 52.33 52.33 52.33 1,966
Nov 29 2024 52.33 0.00 0.00% 52.33 52.33 52.33 787
Nov 28 2024 52.33 0.00 0.00% 52.33 52.33 52.33 0.00
Nov 27 2024 52.33 0.00 0.00% 52.33 52.33 52.33 717
Nov 26 2024 52.33 0.00 0.00% 52.33 52.33 52.33 1,639
Nov 25 2024 52.33 0.00 0.00% 52.33 52.33 52.33 3,899
Nov 22 2024 52.33 0.00 0.00% 52.33 52.33 52.33 1,259
Nov 21 2024 52.33 0.00 0.00% 52.33 52.33 52.33 1,248
Nov 20 2024 52.33 0.00 0.00% 52.33 52.33 52.33 2,495
Nov 19 2024 52.33 0.00 0.00% 52.33 52.33 52.33 1,157

Your Recent History

LSE
0HOU
Borgwarner
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads