We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.65 | 30.65 | 30.65 | 5358 | 30.65 | DE |
| 4 | 0 | 0 | 30.65 | 30.65 | 30.65 | 6679 | 30.65 | DE |
| 12 | 0 | 0 | 30.65 | 30.65 | 30.65 | 8049 | 30.65 | DE |
| 26 | 0 | 0 | 30.65 | 30.65 | 30.65 | 7255 | 30.65 | DE |
| 52 | 0 | 0 | 30.65 | 30.65 | 30.65 | 16429 | 30.65 | DE |
| 156 | 0 | 0 | 30.65 | 30.65 | 30.65 | 27242 | 30.65 | DE |
| 260 | 0 | 0 | 30.65 | 30.65 | 30.65 | 21967 | 30.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4060 |
| 1734975000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 535 |
| 1734715800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 10599 |
| 1734629400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 8810 |
| 1734543000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3788 |
| 1734456600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3058 |
| 1734370200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3853 |
| 1734111000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2210 |
| 1734024600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5140 |
| 1733938200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 10703 |
| 1733851800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5644 |
| 1733765400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4791 |
| 1733506200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2181 |
| 1733419800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6804 |
| 1733333400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4074 |
| 1733247000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 11025 |
| 1733160600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 18812 |
| 1732901400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 23189 |
| 1732815000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732728600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2249 |
| 1732642200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6106 |
| 1732555800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9664 |
| 1732296600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4026 |
| 1732210200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3617 |
| 1732123800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7958 |
| 1732037400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6854 |
| 1731951000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 18294 |
| 1731691800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7344 |
| 1731605400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3291 |
| 1731519000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9634 |
| 1731432600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2686 |
| 1731346200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6602 |
| 1731087000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7859 |
| 1731000600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 11925 |
| 1730914200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 13239 |
| 1730827800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 28624 |
| 1730741400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3742 |
| 1730482200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 22217 |
| 1730395800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2662 |
| 1730309400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 18739 |
| 1730223000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7925 |
| 1730136600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7774 |
| 1729873800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4837 |
| 1729787400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4045 |
| 1729701000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 10922 |
| 1729614600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3381 |
| 1729528200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 17712 |
| 1729269000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3900 |
| 1729182600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1839 |
| 1729096200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 979 |
| 1729009800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1808 |
| 1728923400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3506 |
| 1728664200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 10100 |
| 1728577800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 31451 |
| 1728491400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5578 |
| 1728405000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 18961 |
| 1728318600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4555 |
| 1728059400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7340 |
| 1727973000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4868 |
| 1727886600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5423 |
| 1727800200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3493 |
| 1727713800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1142 |
| 1727454600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6571 |
| 1727368200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1732 |
| 1727281800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
