We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.83 | 27.83 | 27.83 | 260 | 27.83 | DE |
| 4 | 0 | 0 | 27.83 | 27.83 | 27.83 | 306 | 27.83 | DE |
| 12 | 0 | 0 | 27.83 | 27.83 | 27.83 | 822 | 27.83 | DE |
| 26 | 0 | 0 | 27.83 | 27.83 | 27.83 | 796 | 27.83 | DE |
| 52 | 0 | 0 | 27.83 | 27.83 | 27.83 | 1116 | 27.83 | DE |
| 156 | 0 | 0 | 27.83 | 27.83 | 27.83 | 2395 | 27.83 | DE |
| 260 | 0 | 0 | 27.83 | 27.83 | 27.83 | 2031 | 27.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 153 |
| 1720801800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 156 |
| 1720715400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 215 |
| 1720629000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 170 |
| 1720542600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 604 |
| 1720456200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 54 |
| 1720197000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 686 |
| 1720110600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1720024200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 446 |
| 1719937800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 284 |
| 1719851400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 168 |
| 1719592200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 426 |
| 1719505800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 218 |
| 1719419400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 151 |
| 1719333000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 98 |
| 1719246600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 126 |
| 1718987400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 208 |
| 1718901000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 955 |
| 1718814600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1718728200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 396 |
| 1718641800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 20 |
| 1718382600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 13 |
| 1718296200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 2440 |
| 1718209800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 107 |
| 1718123400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 464 |
| 1718037000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 9199 |
| 1717777800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 129 |
| 1717691400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 39 |
| 1717605000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 308 |
| 1717518600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 874 |
| 1717432200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 395 |
| 1717173000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 165 |
| 1717086600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 2943 |
| 1717000200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 9107 |
| 1716913800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 4667 |
| 1716568200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 107 |
| 1716481800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 535 |
| 1716395400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 739 |
| 1716309000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 100 |
| 1716222600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 73 |
| 1715963400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 792 |
| 1715877000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 123 |
| 1715790600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 125 |
| 1715704200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1234 |
| 1715617800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 167 |
| 1715358600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 100 |
| 1715272200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 88 |
| 1715185800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 110 |
| 1715099400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1645 |
| 1714753800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 216 |
| 1714667400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1264 |
| 1714581000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 168 |
| 1714494600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 360 |
| 1714408200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 785 |
| 1714149000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 116 |
| 1714062600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 195 |
| 1713976200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 204 |
| 1713889800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 420 |
| 1713803400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 106 |
| 1713544200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 78 |
| 1713457800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 550 |
| 1713371400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 146 |
| 1713285000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
