We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.83 | 27.83 | 27.83 | 368 | 27.83 | DE |
| 4 | 0 | 0 | 27.83 | 27.83 | 27.83 | 1243 | 27.83 | DE |
| 12 | 0 | 0 | 27.83 | 27.83 | 27.83 | 12934 | 27.83 | DE |
| 26 | 0 | 0 | 27.83 | 27.83 | 27.83 | 7128 | 27.83 | DE |
| 52 | 0 | 0 | 27.83 | 27.83 | 27.83 | 3981 | 27.83 | DE |
| 156 | 0 | 0 | 27.83 | 27.83 | 27.83 | 2148 | 27.83 | DE |
| 260 | 0 | 0 | 27.83 | 27.83 | 27.83 | 2032 | 27.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 43 |
| 1735925400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 601 |
| 1735839000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 829 |
| 1735666200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1735579800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1241 |
| 1735320600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 98 |
| 1735061400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 106 |
| 1734975000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 465 |
| 1734715800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 88 |
| 1734629400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 8548 |
| 1734543000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1483 |
| 1734456600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 637 |
| 1734370200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 245 |
| 1734111000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1149 |
| 1734024600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 632 |
| 1733938200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 577 |
| 1733851800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 4388 |
| 1733765400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 416 |
| 1733506200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1084 |
| 1733419800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 2617 |
| 1733333400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 4963 |
| 1733247000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 953 |
| 1733160600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 2401 |
| 1732901400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1208 |
| 1732815000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1732728600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 824 |
| 1732642200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 3273 |
| 1732555800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1758 |
| 1732296600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1399 |
| 1732210200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 587 |
| 1732123800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 644 |
| 1732037400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 91 |
| 1731951000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 277 |
| 1731691800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 948 |
| 1731605400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 675 |
| 1731519000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 3831 |
| 1731432600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 484 |
| 1731346200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 2825 |
| 1731087000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1693 |
| 1731000600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1382 |
| 1730914200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 11961 |
| 1730827800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 927 |
| 1730741400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 319284 |
| 1730482200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 6555 |
| 1730395800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1951 |
| 1730309400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 1446 |
| 1730223000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 214 |
| 1730136600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 161 |
| 1729873800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 281 |
| 1729787400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 336354 |
| 1729701000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 393 |
| 1729614600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 67 |
| 1729528200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 366 |
| 1729269000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 412 |
| 1729182600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 359 |
| 1729096200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 197 |
| 1729009800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 833 |
| 1728923400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 679 |
| 1728664200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 294 |
| 1728577800 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 446 |
| 1728491400 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 461 |
| 1728405000 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 2258 |
| 1728318600 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
