ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Box Inc

Box Inc (0HP1)

27.83
0.00
(0.00%)
Closed March 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.8327.8327.8331727.83DE
40027.8327.8327.8371027.83DE
120027.8327.8327.8389427.83DE
260027.8327.8327.83676527.83DE
520027.8327.8327.83400427.83DE
1560027.8327.8327.83208227.83DE
2600027.8327.8327.83204927.83DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076380027.8300.0027.8327.8327.83484
174067740027.8300.0027.8327.8327.831258
174059100027.8300.0027.8327.8327.83192
174050460027.8300.0027.8327.8327.830
174041820027.8300.0027.8327.8327.83133
174015900027.8300.0027.8327.8327.833
174007260027.8300.0027.8327.8327.833868
173998620027.8300.0027.8327.8327.83854
173989980027.8300.0027.8327.8327.83165
173981340027.8300.0027.8327.8327.830
173955420027.8300.0027.8327.8327.832299
173946780027.8300.0027.8327.8327.83169
173938140027.8300.0027.8327.8327.83117
173929500027.8300.0027.8327.8327.831
173920860027.8300.0027.8327.8327.83210
173894940027.8300.0027.8327.8327.83115
173886300027.8300.0027.8327.8327.838
173877660027.8300.0027.8327.8327.8390
173869020027.8300.0027.8327.8327.831876
173860380027.8300.0027.8327.8327.83702
173834460027.8300.0027.8327.8327.832131
173825820027.8300.0027.8327.8327.837
173817180027.8300.0027.8327.8327.830
173808540027.8300.0027.8327.8327.83152
173799900027.8300.0027.8327.8327.8345
173773980027.8300.0027.8327.8327.83406
173765340027.8300.0027.8327.8327.831030
173756700027.8300.0027.8327.8327.8356
173748060027.8300.0027.8327.8327.832200
173739420027.8300.0027.8327.8327.830
173713500027.8300.0027.8327.8327.831343
173704860027.8300.0027.8327.8327.83701
173696220027.8300.0027.8327.8327.831003
173687580027.8300.0027.8327.8327.832
173678940027.8300.0027.8327.8327.83123
173653020027.8300.0027.8327.8327.83355
173644380027.8300.0027.8327.8327.830
173635740027.8300.0027.8327.8327.83450
173627100027.8300.0027.8327.8327.836262
173618460027.8300.0027.8327.8327.8343
173592540027.8300.0027.8327.8327.83601
173583900027.8300.0027.8327.8327.83829
173566620027.8300.0027.8327.8327.830
173557980027.8300.0027.8327.8327.831241
173532060027.8300.0027.8327.8327.8398
173506140027.8300.0027.8327.8327.83106
173497500027.8300.0027.8327.8327.83465
173471580027.8300.0027.8327.8327.8388
173462940027.8300.0027.8327.8327.838548
173454300027.8300.0027.8327.8327.831483
173445660027.8300.0027.8327.8327.83637
173437020027.8300.0027.8327.8327.83245
173411100027.8300.0027.8327.8327.831149
173402460027.8300.0027.8327.8327.83632
173393820027.8300.0027.8327.8327.83577
173385180027.8300.0027.8327.8327.834388
173376540027.8300.0027.8327.8327.83416
173350620027.8300.0027.8327.8327.831084
173341980027.8300.0027.8327.8327.832617
173333340027.8300.0027.8327.8327.834963
173324700027.8300.0027.8327.8327.83953
173316060027.8300.0027.8327.8327.832401

Your Recent History

Delayed Upgrade Clock