![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 115.54 | 115.54 | 115.54 | 10975 | 115.54 | DE |
4 | 0 | 0 | 115.54 | 115.54 | 115.54 | 5012 | 115.54 | DE |
12 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2795 | 115.54 | DE |
26 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2062 | 115.54 | DE |
52 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2438 | 115.54 | DE |
156 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2506 | 115.54 | DE |
260 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2629 | 115.54 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 635 |
1721925000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 775 |
1721838600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 171 |
1721752200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 52717 |
1721665800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 480 |
1721406600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 731 |
1721320200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 778 |
1721233800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1174 |
1721147400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 27425 |
1721061000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 204 |
1720801800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 276 |
1720715400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 435 |
1720629000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 913 |
1720542600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 680 |
1720456200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 53 |
1720197000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 233 |
1720110600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
1720024200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 454 |
1719937800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 553 |
1719851400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 443 |
1719592200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 6736 |
1719505800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 338 |
1719419400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 28118 |
1719333000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
1719246600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 420 |
1718987400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 760 |
1718901000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 404 |
1718814600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
1718728200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1233 |
1718641800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 775 |
1718382600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 261 |
1718296200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 490 |
1718209800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 303 |
1718123400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 60 |
1718037000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 17925 |
1717777800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 317 |
1717691400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 520 |
1717605000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 82 |
1717518600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 588 |
1717432200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 830 |
1717173000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 415 |
1717086600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 255 |
1717000200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1398 |
1716913800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 225 |
1716568200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1210 |
1716481800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 498 |
1716395400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 796 |
1716309000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 12 |
1716222600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 207 |
1715963400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 46 |
1715877000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 143 |
1715790600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 33 |
1715704200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 322 |
1715617800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 71 |
1715358600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 67 |
1715272200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 94 |
1715185800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1006 |
1715099400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 891 |
1714753800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 153 |
1714667400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1250 |
1714581000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 78 |
1714494600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 143 |
1714408200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 47834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions