Brown-forman Corp Historical Data - 0HQ3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Brown-forman Corp (0HQ3)
Brown-forman Corp (0HQ3) Historical

Brown-forman Corp (0HQ3)

58.78

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	58.78	58.78	58.78	587	58.78	DE
4	0	0	58.78	58.78	58.78	846	58.78	DE
12	0	0	58.78	58.78	58.78	986	58.78	DE
26	0	0	58.78	58.78	58.78	1803	58.78	DE
52	0	0	58.78	58.78	58.78	2701	58.78	DE
156	0	0	58.78	58.78	58.78	2798	58.78	DE
260	0	0	58.78	58.78	58.78	3328	58.78	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	58.78	0	0.00	58.78	58.78	58.78	216
1721320200	58.78	0	0.00	58.78	58.78	58.78	568
1721233800	58.78	0	0.00	58.78	58.78	58.78	973
1721147400	58.78	0	0.00	58.78	58.78	58.78	1076
1721061000	58.78	0	0.00	58.78	58.78	58.78	102
1720801800	58.78	0	0.00	58.78	58.78	58.78	505
1720715400	58.78	0	0.00	58.78	58.78	58.78	1443
1720629000	58.78	0	0.00	58.78	58.78	58.78	1218
1720542600	58.78	0	0.00	58.78	58.78	58.78	226
1720456200	58.78	0	0.00	58.78	58.78	58.78	2170
1720197000	58.78	0	0.00	58.78	58.78	58.78	2625
1720110600	58.78	0	0.00	58.78	58.78	58.78	0
1720024200	58.78	0	0.00	58.78	58.78	58.78	327
1719937800	58.78	0	0.00	58.78	58.78	58.78	211
1719851400	58.78	0	0.00	58.78	58.78	58.78	2091
1719592200	58.78	0	0.00	58.78	58.78	58.78	637
1719505800	58.78	0	0.00	58.78	58.78	58.78	943
1719419400	58.78	0	0.00	58.78	58.78	58.78	528
1719333000	58.78	0	0.00	58.78	58.78	58.78	28
1719246600	58.78	0	0.00	58.78	58.78	58.78	189
1718987400	58.78	0	0.00	58.78	58.78	58.78	89
1718901000	58.78	0	0.00	58.78	58.78	58.78	1055
1718814600	58.78	0	0.00	58.78	58.78	58.78	0
1718728200	58.78	0	0.00	58.78	58.78	58.78	1903
1718641800	58.78	0	0.00	58.78	58.78	58.78	4104
1718382600	58.78	0	0.00	58.78	58.78	58.78	77
1718296200	58.78	0	0.00	58.78	58.78	58.78	904
1718209800	58.78	0	0.00	58.78	58.78	58.78	54
1718123400	58.78	0	0.00	58.78	58.78	58.78	1158
1718037000	58.78	0	0.00	58.78	58.78	58.78	1513
1717777800	58.78	0	0.00	58.78	58.78	58.78	1861
1717691400	58.78	0	0.00	58.78	58.78	58.78	2801
1717605000	58.78	0	0.00	58.78	58.78	58.78	4777
1717518600	58.78	0	0.00	58.78	58.78	58.78	553
1717432200	58.78	0	0.00	58.78	58.78	58.78	837
1717173000	58.78	0	0.00	58.78	58.78	58.78	1199
1717086600	58.78	0	0.00	58.78	58.78	58.78	147
1717000200	58.78	0	0.00	58.78	58.78	58.78	1800
1716913800	58.78	0	0.00	58.78	58.78	58.78	551
1716568200	58.78	0	0.00	58.78	58.78	58.78	389
1716481800	58.78	0	0.00	58.78	58.78	58.78	708
1716395400	58.78	0	0.00	58.78	58.78	58.78	1310
1716309000	58.78	0	0.00	58.78	58.78	58.78	1380
1716222600	58.78	0	0.00	58.78	58.78	58.78	514
1715963400	58.78	0	0.00	58.78	58.78	58.78	1191
1715877000	58.78	0	0.00	58.78	58.78	58.78	1075
1715790600	58.78	0	0.00	58.78	58.78	58.78	885
1715704200	58.78	0	0.00	58.78	58.78	58.78	232
1715617800	58.78	0	0.00	58.78	58.78	58.78	38
1715358600	58.78	0	0.00	58.78	58.78	58.78	1300
1715272200	58.78	0	0.00	58.78	58.78	58.78	783
1715185800	58.78	0	0.00	58.78	58.78	58.78	828
1715099400	58.78	0	0.00	58.78	58.78	58.78	344
1714753800	58.78	0	0.00	58.78	58.78	58.78	748
1714667400	58.78	0	0.00	58.78	58.78	58.78	2
1714581000	58.78	0	0.00	58.78	58.78	58.78	112
1714494600	58.78	0	0.00	58.78	58.78	58.78	1861
1714408200	58.78	0	0.00	58.78	58.78	58.78	77
1714149000	58.78	0	0.00	58.78	58.78	58.78	702
1714062600	58.78	0	0.00	58.78	58.78	58.78	1121
1713976200	58.78	0	0.00	58.78	58.78	58.78	337
1713889800	58.78	0	0.00	58.78	58.78	58.78	5
1713803400	58.78	0	0.00	58.78	58.78	58.78	26814
1713544200	58.78	0	0.00	58.78	58.78	58.78	1740

Dbahnfinance Tf 3,75% Lg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions