Brown-forman More Historical Data - 0HQ3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Brown-forman Corp (0HQ3)
Brown-forman Corp (0HQ3) Historical

0HQ3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	58.78	0.00	0.00%	58.78	58.78	58.78	915
Jan 22 2025	58.78	0.00	0.00%	58.78	58.78	58.78	3,203
Jan 21 2025	58.78	0.00	0.00%	58.78	58.78	58.78	12,356
Jan 20 2025	58.78	0.00	0.00%	58.78	58.78	58.78	0.00
Jan 17 2025	58.78	0.00	0.00%	58.78	58.78	58.78	32,509
Jan 16 2025	58.78	0.00	0.00%	58.78	58.78	58.78	3,815
Jan 15 2025	58.78	0.00	0.00%	58.78	58.78	58.78	2,405
Jan 14 2025	58.78	0.00	0.00%	58.78	58.78	58.78	5,298
Jan 13 2025	58.78	0.00	0.00%	58.78	58.78	58.78	12,678
Jan 10 2025	58.78	0.00	0.00%	58.78	58.78	58.78	5,378
Jan 09 2025	58.78	0.00	0.00%	58.78	58.78	58.78	0.00
Jan 08 2025	58.78	0.00	0.00%	58.78	58.78	58.78	1,725
Jan 07 2025	58.78	0.00	0.00%	58.78	58.78	58.78	1,094
Jan 06 2025	58.78	0.00	0.00%	58.78	58.78	58.78	43,278
Jan 03 2025	58.78	0.00	0.00%	58.78	58.78	58.78	2,998
Jan 02 2025	58.78	0.00	0.00%	58.78	58.78	58.78	1,380
Dec 31 2024	58.78	0.00	0.00%	58.78	58.78	58.78	471
Dec 30 2024	58.78	0.00	0.00%	58.78	58.78	58.78	793
Dec 27 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,666
Dec 24 2024	58.78	0.00	0.00%	58.78	58.78	58.78	50
Dec 23 2024	58.78	0.00	0.00%	58.78	58.78	58.78	550
Dec 20 2024	58.78	0.00	0.00%	58.78	58.78	58.78	34
Dec 19 2024	58.78	0.00	0.00%	58.78	58.78	58.78	58,070
Dec 18 2024	58.78	0.00	0.00%	58.78	58.78	58.78	218
Dec 17 2024	58.78	0.00	0.00%	58.78	58.78	58.78	9
Dec 16 2024	58.78	0.00	0.00%	58.78	58.78	58.78	303
Dec 13 2024	58.78	0.00	0.00%	58.78	58.78	58.78	464
Dec 12 2024	58.78	0.00	0.00%	58.78	58.78	58.78	561
Dec 11 2024	58.78	0.00	0.00%	58.78	58.78	58.78	4,125
Dec 10 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,339
Dec 09 2024	58.78	0.00	0.00%	58.78	58.78	58.78	26
Dec 06 2024	58.78	0.00	0.00%	58.78	58.78	58.78	418
Dec 05 2024	58.78	0.00	0.00%	58.78	58.78	58.78	3,163
Dec 04 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,315
Dec 03 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,375
Dec 02 2024	58.78	0.00	0.00%	58.78	58.78	58.78	379
Nov 29 2024	58.78	0.00	0.00%	58.78	58.78	58.78	782
Nov 28 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0.00
Nov 27 2024	58.78	0.00	0.00%	58.78	58.78	58.78	680
Nov 26 2024	58.78	0.00	0.00%	58.78	58.78	58.78	483
Nov 25 2024	58.78	0.00	0.00%	58.78	58.78	58.78	2,786
Nov 22 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,494
Nov 21 2024	58.78	0.00	0.00%	58.78	58.78	58.78	726
Nov 20 2024	58.78	0.00	0.00%	58.78	58.78	58.78	497
Nov 19 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,314
Nov 18 2024	58.78	0.00	0.00%	58.78	58.78	58.78	909
Nov 15 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,278
Nov 14 2024	58.78	0.00	0.00%	58.78	58.78	58.78	2,222
Nov 13 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,520
Nov 12 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,085
Nov 11 2024	58.78	0.00	0.00%	58.78	58.78	58.78	2,296
Nov 08 2024	58.78	0.00	0.00%	58.78	58.78	58.78	799
Nov 07 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,220
Nov 06 2024	58.78	0.00	0.00%	58.78	58.78	58.78	4,603
Nov 05 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,677
Nov 04 2024	58.78	0.00	0.00%	58.78	58.78	58.78	633
Nov 01 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,571
Oct 31 2024	58.78	0.00	0.00%	58.78	58.78	58.78	3,138
Oct 30 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,346
Oct 29 2024	58.78	0.00	0.00%	58.78	58.78	58.78	97
Oct 28 2024	58.78	0.00	0.00%	58.78	58.78	58.78	57

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions