ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,560.00
0.31%
Dow Jones
40,008.39
0.61%
Brent Oil
79.48
-1.38%
Bitcoin
59,045.99
-2.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Buckle Inc (0HQ7)

  7. Buckle Inc (0HQ7) Historical

Buckle Inc

Buckle Inc (0HQ7)

LSE
25.80
0.00
(0.00%)
Closed August 14 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.825.825.81725.8DE
40025.825.825.811025.8DE
120025.825.825.810225.8DE
260025.825.825.817325.8DE
520025.825.825.821125.8DE
1560025.825.825.819125.8DE
2600025.825.825.826625.8DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172356660025.800.0025.825.825.80
172348020025.800.0025.825.825.830
172322100025.800.0025.825.825.86
172313460025.800.0025.825.825.814
172304820025.800.0025.825.825.80
172296180025.800.0025.825.825.80
172287540025.800.0025.825.825.8275
172261620025.800.0025.825.825.8144
172252980025.800.0025.825.825.8241
172244340025.800.0025.825.825.82
172235700025.800.0025.825.825.80
172227060025.800.0025.825.825.844
172201140025.800.0025.825.825.80
172192500025.800.0025.825.825.80
172183860025.800.0025.825.825.80
172175220025.800.0025.825.825.80
172166580025.800.0025.825.825.8115
172140660025.800.0025.825.825.810
172132020025.800.0025.825.825.81
172123380025.800.0025.825.825.8433
172114740025.800.0025.825.825.84
172106100025.800.0025.825.825.836
172080180025.800.0025.825.825.8147
172071540025.800.0025.825.825.833
172062900025.800.0025.825.825.874
172054260025.800.0025.825.825.867
172045620025.800.0025.825.825.81
172019700025.800.0025.825.825.86
172011060025.800.0025.825.825.80
172002420025.800.0025.825.825.80
171993780025.800.0025.825.825.86
171985140025.800.0025.825.825.829
171959220025.800.0025.825.825.825
171950580025.800.0025.825.825.81
171941940025.800.0025.825.825.80
171933300025.800.0025.825.825.80
171924660025.800.0025.825.825.89
171898740025.800.0025.825.825.82
171890100025.800.0025.825.825.863
171881460025.800.0025.825.825.80
171872820025.800.0025.825.825.823
171864180025.800.0025.825.825.8124
171838260025.800.0025.825.825.830
171829620025.800.0025.825.825.812
171820980025.800.0025.825.825.80
171812340025.800.0025.825.825.89
171803700025.800.0025.825.825.829
171777780025.800.0025.825.825.80
171769140025.800.0025.825.825.8918
171760500025.800.0025.825.825.862
171751860025.800.0025.825.825.848
171743220025.800.0025.825.825.871
171717300025.800.0025.825.825.88
171708660025.800.0025.825.825.8149
171700020025.800.0025.825.825.81
171691380025.800.0025.825.825.8131
171656820025.800.0025.825.825.8727
171648180025.800.0025.825.825.83
171639540025.800.0025.825.825.8331
171630900025.800.0025.825.825.818
171622260025.800.0025.825.825.820
171596340025.800.0025.825.825.86
171587700025.800.0025.825.825.8264
171579060025.800.0025.825.825.895
171570420025.800.0025.825.825.821

Your Recent History

LSE
0HQ7
Buckle
LSE
0DKK
Geojunxion Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved