![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.8 | 25.8 | 25.8 | 17 | 25.8 | DE |
4 | 0 | 0 | 25.8 | 25.8 | 25.8 | 110 | 25.8 | DE |
12 | 0 | 0 | 25.8 | 25.8 | 25.8 | 102 | 25.8 | DE |
26 | 0 | 0 | 25.8 | 25.8 | 25.8 | 173 | 25.8 | DE |
52 | 0 | 0 | 25.8 | 25.8 | 25.8 | 211 | 25.8 | DE |
156 | 0 | 0 | 25.8 | 25.8 | 25.8 | 191 | 25.8 | DE |
260 | 0 | 0 | 25.8 | 25.8 | 25.8 | 266 | 25.8 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723566600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1723480200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 30 |
1723221000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 6 |
1723134600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 14 |
1723048200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722961800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722875400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 275 |
1722616200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 144 |
1722529800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 241 |
1722443400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 2 |
1722357000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722270600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 44 |
1722011400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721925000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721838600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721752200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721665800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 115 |
1721406600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 10 |
1721320200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
1721233800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 433 |
1721147400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 4 |
1721061000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 36 |
1720801800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 147 |
1720715400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 33 |
1720629000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 74 |
1720542600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 67 |
1720456200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
1720197000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 6 |
1720110600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720024200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1719937800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 6 |
1719851400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 29 |
1719592200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 25 |
1719505800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
1719419400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1719333000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1719246600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 9 |
1718987400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 2 |
1718901000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 63 |
1718814600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718728200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 23 |
1718641800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 124 |
1718382600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 30 |
1718296200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 12 |
1718209800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1718123400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 9 |
1718037000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 29 |
1717777800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1717691400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 918 |
1717605000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 62 |
1717518600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 48 |
1717432200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 71 |
1717173000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 8 |
1717086600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 149 |
1717000200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
1716913800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 131 |
1716568200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 727 |
1716481800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 3 |
1716395400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 331 |
1716309000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 18 |
1716222600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 20 |
1715963400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 6 |
1715877000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 264 |
1715790600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 95 |
1715704200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions