Cbre (0HQP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cbre Group Inc (0HQP)
Cbre Group Inc (0HQP) Trades

Cbre Group Inc (0HQP)

47.73

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:22	133.387	17	O					1,072	33	LSE
11:19:39	133.26	1	O					1,055	32	LSE
11:12:26	132.884	16	O					1,054	31	LSE
10:57:33	133.071	34	O					1,038	30	LSE
10:48:44	132.741	16	O					1,004	29	LSE
10:44:02	132.581	7	O					988	28	LSE
10:39:13	132.584	44	O					981	27	LSE
10:38:32	132.69	16	O					937	26	LSE
10:28:49	132.903	16	O					921	25	LSE
10:25:22	132.7	10	O					905	24	LSE
10:20:57	132.685	49	O					895	23	LSE
10:19:08	132.741	42	O					846	22	LSE
10:17:22	132.73	100	O					804	21	LSE
10:14:23	133.005	3	O					704	20	LSE
10:12:37	133.05	1	O					701	19	LSE
10:12:26	133.049	16	O					700	18	LSE
10:12:00	133.041	38	O					684	17	LSE
10:03:29	10696.47	1	O					646	16	LSE
10:02:50	132.983	36	O					645	15	LSE
10:01:07	132.89	1	O					609	14	LSE
10:00:15	133.13	1	O					608	13	LSE
09:57:46	133.015	120	O					607	12	LSE
09:56:30	132.983	20	O					487	11	LSE
09:55:21	132.965	4	O					467	10	LSE
09:52:27	132.65	16	O					463	9	LSE
09:47:01	132.651	47	O					447	8	LSE
09:45:38	132.685	28	O					400	7	LSE
09:45:35	132.683	60	O					372	6	LSE
09:44:26	132.491	191	O					312	5	LSE
09:43:46	132.575	30	O					121	4	LSE
09:40:03	131.693	11	O					91	3	LSE
09:37:22	10546.274	11	O					80	2	LSE
01:33:15	131.759	69	O					69	1	LSE

Irhythm Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions