Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.07 | 42.07 | 42.07 | 1126 | 42.07 | DE |
| 4 | 0 | 0 | 42.07 | 42.07 | 42.07 | 1345 | 42.07 | DE |
| 12 | 0 | 0 | 42.07 | 42.07 | 42.07 | 1916 | 42.07 | DE |
| 26 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3629 | 42.07 | DE |
| 52 | 0 | 0 | 42.07 | 42.07 | 42.07 | 2773 | 42.07 | DE |
| 156 | 0 | 0 | 42.07 | 42.07 | 42.07 | 2477 | 42.07 | DE |
| 260 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3666 | 42.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 637 |
| 1732210200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 744 |
| 1732123800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1356 |
| 1732037400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1555 |
| 1731951000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 228 |
| 1731691800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2237 |
| 1731605400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 442 |
| 1731519000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 4040 |
| 1731432600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 897 |
| 1731346200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 923 |
| 1731087000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 756 |
| 1731000600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1414 |
| 1730914200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 5139 |
| 1730827800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 563 |
| 1730741400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 3060 |
| 1730482200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 262 |
| 1730395800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 727 |
| 1730309400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2340 |
| 1730223000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 369 |
| 1730136600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 88 |
| 1729873800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 475 |
| 1729787400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 383 |
| 1729701000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2616 |
| 1729614600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 879 |
| 1729528200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 139 |
| 1729269000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 254 |
| 1729182600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1855 |
| 1729096200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1507 |
| 1729009800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 745 |
| 1728923400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 988 |
| 1728664200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 462 |
| 1728577800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 460 |
| 1728491400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 7629 |
| 1728405000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 813 |
| 1728318600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 391 |
| 1728059400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 895 |
| 1727973000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 371 |
| 1727886600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 737 |
| 1727800200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2014 |
| 1727713800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 617 |
| 1727454600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 267 |
| 1727368200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 357 |
| 1727281800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 273 |
| 1727195400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 44 |
| 1727109000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 359 |
| 1726849800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 15438 |
| 1726763400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 442 |
| 1726677000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 946 |
| 1726590600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 178 |
| 1726504200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 537 |
| 1726245000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 3274 |
| 1726158600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 74 |
| 1726072200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1278 |
| 1725985800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 126 |
| 1725899400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 117 |
| 1725640200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 732 |
| 1725553800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 340 |
| 1725467400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 841 |
| 1725381000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1899 |
| 1725294600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1725035400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 38896 |
| 1724949000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 646 |
| 1724862600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 414 |
| 1724776200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
