Cme Group Inc Historical Data - 0HR2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cme Group Inc (0HR2)
Cme Group Inc (0HR2) Historical

Cme Group Inc (0HR2)

208.00

0.00

(0.00%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	208	208	208	666	208	DE
4	0	0	208	208	208	741	208	DE
12	0	0	208	208	208	22406	208	DE
26	0	0	208	208	208	16337	208	DE
52	0	0	208	208	208	23570	208	DE
156	0	0	208	208	208	15954	208	DE
260	30	16.8539325843	178	208	178	13813	207.99986826	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	208	0	0.00	208	208	208	572
1721925000	208	0	0.00	208	208	208	862
1721838600	208	0	0.00	208	208	208	392
1721752200	208	0	0.00	208	208	208	726
1721665800	208	0	0.00	208	208	208	542
1721406600	208	0	0.00	208	208	208	806
1721320200	208	0	0.00	208	208	208	383
1721233800	208	0	0.00	208	208	208	751
1721147400	208	0	0.00	208	208	208	1790
1721061000	208	0	0.00	208	208	208	970
1720801800	208	0	0.00	208	208	208	947
1720715400	208	0	0.00	208	208	208	975
1720629000	208	0	0.00	208	208	208	262
1720542600	208	0	0.00	208	208	208	399
1720456200	208	0	0.00	208	208	208	462
1720197000	208	0	0.00	208	208	208	844
1720110600	208	0	0.00	208	208	208	0
1720024200	208	0	0.00	208	208	208	838
1719937800	208	0	0.00	208	208	208	786
1719851400	208	0	0.00	208	208	208	363
1719592200	208	0	0.00	208	208	208	975
1719505800	208	0	0.00	208	208	208	1077
1719419400	208	0	0.00	208	208	208	327
1719333000	208	0	0.00	208	208	208	3628
1719246600	208	0	0.00	208	208	208	69725
1718987400	208	0	0.00	208	208	208	545
1718901000	208	0	0.00	208	208	208	1229
1718814600	208	0	0.00	208	208	208	0
1718728200	208	0	0.00	208	208	208	2676
1718641800	208	0	0.00	208	208	208	93
1718382600	208	0	0.00	208	208	208	566
1718296200	208	0	0.00	208	208	208	867
1718209800	208	0	0.00	208	208	208	9290
1718123400	208	0	0.00	208	208	208	355
1718037000	208	0	0.00	208	208	208	881
1717777800	208	0	0.00	208	208	208	327
1717691400	208	0	0.00	208	208	208	428
1717605000	208	0	0.00	208	208	208	557
1717518600	208	0	0.00	208	208	208	454
1717432200	208	0	0.00	208	208	208	627
1717173000	208	0	0.00	208	208	208	424
1717086600	208	0	0.00	208	208	208	278
1717000200	208	0	0.00	208	208	208	503
1716913800	208	0	0.00	208	208	208	143
1716568200	208	0	0.00	208	208	208	296
1716481800	208	0	0.00	208	208	208	1100704
1716395400	208	0	0.00	208	208	208	35902
1716309000	208	0	0.00	208	208	208	410
1716222600	208	0	0.00	208	208	208	296
1715963400	208	0	0.00	208	208	208	269
1715877000	208	0	0.00	208	208	208	86
1715790600	208	0	0.00	208	208	208	403
1715704200	208	0	0.00	208	208	208	169
1715617800	208	0	0.00	208	208	208	392
1715358600	208	0	0.00	208	208	208	339
1715272200	208	0	0.00	208	208	208	202
1715185800	208	0	0.00	208	208	208	4146
1715099400	208	0	0.00	208	208	208	1038
1714753800	208	0	0.00	208	208	208	985
1714667400	208	0	0.00	208	208	208	39
1714581000	208	0	0.00	208	208	208	14
1714494600	208	0	0.00	208	208	208	325
1714408200	208	0	0.00	208	208	208	52661

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions