Duni Ab Historical Data - 0HR3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Duni Ab (0HR3)
Duni Ab (0HR3) Historical

Duni Ab (0HR3)

121.20

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	121.2	121.2	121.2	0	0	DE
4	0	0	121.2	121.2	121.2	68	121.2	DE
12	0	0	121.2	121.2	121.2	315	121.2	DE
26	0	0	121.2	121.2	121.2	365	121.2	DE
52	0	0	121.2	121.2	121.2	282	121.2	DE
156	0	0	121.2	121.2	121.2	2802	121.2	DE
260	0	0	121.2	121.2	121.2	2359	121.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	121.2	0	0.00	121.2	121.2	121.2	0
1739467800	121.2	0	0.00	121.2	121.2	121.2	0
1739381400	121.2	0	0.00	121.2	121.2	121.2	0
1739295000	121.2	0	0.00	121.2	121.2	121.2	0
1739208600	121.2	0	0.00	121.2	121.2	121.2	0
1738949400	121.2	0	0.00	121.2	121.2	121.2	0
1738863000	121.2	0	0.00	121.2	121.2	121.2	0
1738776600	121.2	0	0.00	121.2	121.2	121.2	0
1738690200	121.2	0	0.00	121.2	121.2	121.2	0
1738603800	121.2	0	0.00	121.2	121.2	121.2	0
1738344600	121.2	0	0.00	121.2	121.2	121.2	20
1738258200	121.2	0	0.00	121.2	121.2	121.2	249
1738171800	121.2	0	0.00	121.2	121.2	121.2	0
1738085400	121.2	0	0.00	121.2	121.2	121.2	848
1737999000	121.2	0	0.00	121.2	121.2	121.2	0
1737739800	121.2	0	0.00	121.2	121.2	121.2	166
1737653400	121.2	0	0.00	121.2	121.2	121.2	0
1737567000	121.2	0	0.00	121.2	121.2	121.2	0
1737480600	121.2	0	0.00	121.2	121.2	121.2	77
1737394200	121.2	0	0.00	121.2	121.2	121.2	0
1737135000	121.2	0	0.00	121.2	121.2	121.2	0
1737048600	121.2	0	0.00	121.2	121.2	121.2	598
1736962200	121.2	0	0.00	121.2	121.2	121.2	0
1736875800	121.2	0	0.00	121.2	121.2	121.2	0
1736789400	121.2	0	0.00	121.2	121.2	121.2	0
1736530200	121.2	0	0.00	121.2	121.2	121.2	443
1736443800	121.2	0	0.00	121.2	121.2	121.2	4698
1736357400	121.2	0	0.00	121.2	121.2	121.2	2621
1736271000	121.2	0	0.00	121.2	121.2	121.2	0
1736184600	121.2	0	0.00	121.2	121.2	121.2	0
1735925400	121.2	0	0.00	121.2	121.2	121.2	958
1735839000	121.2	0	0.00	121.2	121.2	121.2	634
1735666200	121.2	0	0.00	121.2	121.2	121.2	0
1735579800	121.2	0	0.00	121.2	121.2	121.2	140
1735320600	121.2	0	0.00	121.2	121.2	121.2	369
1735061400	121.2	0	0.00	121.2	121.2	121.2	0
1734975000	121.2	0	0.00	121.2	121.2	121.2	0
1734715800	121.2	0	0.00	121.2	121.2	121.2	765
1734629400	121.2	0	0.00	121.2	121.2	121.2	2
1734543000	121.2	0	0.00	121.2	121.2	121.2	0
1734456600	121.2	0	0.00	121.2	121.2	121.2	35
1734370200	121.2	0	0.00	121.2	121.2	121.2	68
1734111000	121.2	0	0.00	121.2	121.2	121.2	348
1734024600	121.2	0	0.00	121.2	121.2	121.2	0
1733938200	121.2	0	0.00	121.2	121.2	121.2	0
1733851800	121.2	0	0.00	121.2	121.2	121.2	110
1733765400	121.2	0	0.00	121.2	121.2	121.2	235
1733506200	121.2	0	0.00	121.2	121.2	121.2	0
1733419800	121.2	0	0.00	121.2	121.2	121.2	0
1733333400	121.2	0	0.00	121.2	121.2	121.2	234
1733247000	121.2	0	0.00	121.2	121.2	121.2	587
1733160600	121.2	0	0.00	121.2	121.2	121.2	599
1732901400	121.2	0	0.00	121.2	121.2	121.2	2964
1732815000	121.2	0	0.00	121.2	121.2	121.2	0
1732728600	121.2	0	0.00	121.2	121.2	121.2	87
1732642200	121.2	0	0.00	121.2	121.2	121.2	99
1732555800	121.2	0	0.00	121.2	121.2	121.2	0
1732296600	121.2	0	0.00	121.2	121.2	121.2	117
1732210200	121.2	0	0.00	121.2	121.2	121.2	752
1732123800	121.2	0	0.00	121.2	121.2	121.2	255
1732037400	121.2	0	0.00	121.2	121.2	121.2	636
1731951000	121.2	0	0.00	121.2	121.2	121.2	280

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions