We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.97 | 43.97 | 43.97 | 56 | 43.97 | DE |
| 4 | 0 | 0 | 43.97 | 43.97 | 43.97 | 509 | 43.97 | DE |
| 12 | 0 | 0 | 43.97 | 43.97 | 43.97 | 2621 | 43.97 | DE |
| 26 | 0 | 0 | 43.97 | 43.97 | 43.97 | 1557 | 43.97 | DE |
| 52 | 0 | 0 | 43.97 | 43.97 | 43.97 | 1668 | 43.97 | DE |
| 156 | 0 | 0 | 43.97 | 43.97 | 43.97 | 2984 | 43.97 | DE |
| 260 | 0 | 0 | 43.97 | 43.97 | 43.97 | 1901 | 43.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 57 |
| 1737394200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1737135000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 16 |
| 1737048600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 205 |
| 1736962200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 4 |
| 1736875800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 330 |
| 1736789400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 224 |
| 1736530200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 779 |
| 1736443800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1736357400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 826 |
| 1736271000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 2101 |
| 1736184600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1586 |
| 1735925400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1026 |
| 1735839000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 936 |
| 1735666200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 299 |
| 1735579800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 255 |
| 1735320600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 2 |
| 1735061400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1 |
| 1734975000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 273 |
| 1734715800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 11 |
| 1734629400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 78511 |
| 1734543000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1517 |
| 1734456600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1037 |
| 1734370200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 837 |
| 1734111000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 735 |
| 1734024600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 630 |
| 1733938200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 4589 |
| 1733851800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 898 |
| 1733765400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 553 |
| 1733506200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 398 |
| 1733419800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 441 |
| 1733333400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 293 |
| 1733247000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 336 |
| 1733160600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 721 |
| 1732901400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 3569 |
| 1732815000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1732728600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 310 |
| 1732642200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1584 |
| 1732555800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1065 |
| 1732296600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1666 |
| 1732210200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 724 |
| 1732123800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1183 |
| 1732037400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1128 |
| 1731951000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 402 |
| 1731691800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 25516 |
| 1731605400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 466 |
| 1731519000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 756 |
| 1731432600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1115 |
| 1731346200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1766 |
| 1731087000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1557 |
| 1731000600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 514 |
| 1730914200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 2776 |
| 1730827800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 523 |
| 1730741400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 167 |
| 1730482200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 311 |
| 1730395800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 551 |
| 1730309400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1340 |
| 1730223000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 447 |
| 1730136600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 38 |
| 1729873800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 107 |
| 1729787400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 422 |
| 1729701000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1214 |
| 1729614600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
