We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.01 | 64.01 | 64.01 | 3615 | 64.01 | DE |
| 4 | 0 | 0 | 64.01 | 64.01 | 64.01 | 4431 | 64.01 | DE |
| 12 | 0 | 0 | 64.01 | 64.01 | 64.01 | 4024 | 64.01 | DE |
| 26 | 0 | 0 | 64.01 | 64.01 | 64.01 | 4699 | 64.01 | DE |
| 52 | 0 | 0 | 64.01 | 64.01 | 64.01 | 11114 | 64.01 | DE |
| 156 | 0 | 0 | 64.01 | 64.01 | 64.01 | 44471 | 64.01 | DE |
| 260 | 0 | 0 | 64.01 | 64.01 | 64.01 | 36803 | 64.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 13241 |
| 1723739400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 536 |
| 1723653000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1560 |
| 1723566600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1447 |
| 1723480200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1291 |
| 1723221000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 611 |
| 1723134600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1330 |
| 1723048200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3342 |
| 1722961800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4755 |
| 1722875400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5641 |
| 1722616200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 10583 |
| 1722529800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4765 |
| 1722443400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4878 |
| 1722357000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5912 |
| 1722270600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4170 |
| 1722011400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3659 |
| 1721925000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5292 |
| 1721838600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1512 |
| 1721752200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2386 |
| 1721665800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 11702 |
| 1721406600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 8039 |
| 1721320200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1398 |
| 1721233800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4811 |
| 1721147400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3695 |
| 1721061000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5528 |
| 1720801800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3952 |
| 1720715400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2708 |
| 1720629000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4239 |
| 1720542600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4775 |
| 1720456200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2907 |
| 1720197000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2212 |
| 1720110600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1720024200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 8057 |
| 1719937800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5793 |
| 1719851400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3852 |
| 1719592200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5885 |
| 1719505800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4786 |
| 1719419400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4125 |
| 1719333000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6730 |
| 1719246600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1413 |
| 1718987400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3210 |
| 1718901000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1337 |
| 1718814600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1718728200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 9446 |
| 1718641800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3093 |
| 1718382600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1068 |
| 1718296200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2507 |
| 1718209800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2262 |
| 1718123400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2614 |
| 1718037000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5961 |
| 1717777800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1441 |
| 1717691400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2540 |
| 1717605000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2355 |
| 1717518600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3269 |
| 1717432200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 7550 |
| 1717173000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1462 |
| 1717086600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 415 |
| 1717000200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4645 |
| 1716913800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 669 |
| 1716568200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1385 |
| 1716481800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1646 |
| 1716395400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1400 |
| 1716309000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2605 |
| 1716222600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
