Cabot Oil & Gas Corp Historical Data - 0HRZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cabot Oil & Gas Corp (0HRZ)
Cabot Oil & Gas Corp (0HRZ) Historical

Cabot Oil & Gas Corp (0HRZ)

23.41

0.00

(0.00%)

Closed August 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.41	23.41	23.41	1187	23.41	DE
4	0	0	23.41	23.41	23.41	2558	23.41	DE
12	0	0	23.41	23.41	23.41	1922	23.41	DE
26	0	0	23.41	23.41	23.41	2134	23.41	DE
52	0	0	23.41	23.41	23.41	7289	23.41	DE
156	0	0	23.41	23.41	23.41	6415	23.41	DE
260	0	0	23.41	23.41	23.41	22185	23.41	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723566600	23.41	0	0.00	23.41	23.41	23.41	2181
1723480200	23.41	0	0.00	23.41	23.41	23.41	1350
1723221000	23.41	0	0.00	23.41	23.41	23.41	222
1723134600	23.41	0	0.00	23.41	23.41	23.41	1414
1723048200	23.41	0	0.00	23.41	23.41	23.41	769
1722961800	23.41	0	0.00	23.41	23.41	23.41	2729
1722875400	23.41	0	0.00	23.41	23.41	23.41	6773
1722616200	23.41	0	0.00	23.41	23.41	23.41	5369
1722529800	23.41	0	0.00	23.41	23.41	23.41	7708
1722443400	23.41	0	0.00	23.41	23.41	23.41	2235
1722357000	23.41	0	0.00	23.41	23.41	23.41	1650
1722270600	23.41	0	0.00	23.41	23.41	23.41	612
1722011400	23.41	0	0.00	23.41	23.41	23.41	2610
1721925000	23.41	0	0.00	23.41	23.41	23.41	3856
1721838600	23.41	0	0.00	23.41	23.41	23.41	1691
1721752200	23.41	0	0.00	23.41	23.41	23.41	1660
1721665800	23.41	0	0.00	23.41	23.41	23.41	932
1721406600	23.41	0	0.00	23.41	23.41	23.41	2894
1721320200	23.41	0	0.00	23.41	23.41	23.41	1093
1721233800	23.41	0	0.00	23.41	23.41	23.41	3415
1721147400	23.41	0	0.00	23.41	23.41	23.41	2029
1721061000	23.41	0	0.00	23.41	23.41	23.41	183
1720801800	23.41	0	0.00	23.41	23.41	23.41	736
1720715400	23.41	0	0.00	23.41	23.41	23.41	528
1720629000	23.41	0	0.00	23.41	23.41	23.41	794
1720542600	23.41	0	0.00	23.41	23.41	23.41	339
1720456200	23.41	0	0.00	23.41	23.41	23.41	192
1720197000	23.41	0	0.00	23.41	23.41	23.41	5542
1720110600	23.41	0	0.00	23.41	23.41	23.41	0
1720024200	23.41	0	0.00	23.41	23.41	23.41	3197
1719937800	23.41	0	0.00	23.41	23.41	23.41	1946
1719851400	23.41	0	0.00	23.41	23.41	23.41	354
1719592200	23.41	0	0.00	23.41	23.41	23.41	3
1719505800	23.41	0	0.00	23.41	23.41	23.41	530
1719419400	23.41	0	0.00	23.41	23.41	23.41	181
1719333000	23.41	0	0.00	23.41	23.41	23.41	1263
1719246600	23.41	0	0.00	23.41	23.41	23.41	1864
1718987400	23.41	0	0.00	23.41	23.41	23.41	283
1718901000	23.41	0	0.00	23.41	23.41	23.41	2808
1718814600	23.41	0	0.00	23.41	23.41	23.41	0
1718728200	23.41	0	0.00	23.41	23.41	23.41	1741
1718641800	23.41	0	0.00	23.41	23.41	23.41	1460
1718382600	23.41	0	0.00	23.41	23.41	23.41	1153
1718296200	23.41	0	0.00	23.41	23.41	23.41	1911
1718209800	23.41	0	0.00	23.41	23.41	23.41	2147
1718123400	23.41	0	0.00	23.41	23.41	23.41	456
1718037000	23.41	0	0.00	23.41	23.41	23.41	205
1717777800	23.41	0	0.00	23.41	23.41	23.41	904
1717691400	23.41	0	0.00	23.41	23.41	23.41	2224
1717605000	23.41	0	0.00	23.41	23.41	23.41	362
1717518600	23.41	0	0.00	23.41	23.41	23.41	1404
1717432200	23.41	0	0.00	23.41	23.41	23.41	2868
1717173000	23.41	0	0.00	23.41	23.41	23.41	8256
1717086600	23.41	0	0.00	23.41	23.41	23.41	979
1717000200	23.41	0	0.00	23.41	23.41	23.41	1490
1716913800	23.41	0	0.00	23.41	23.41	23.41	918
1716568200	23.41	0	0.00	23.41	23.41	23.41	799
1716481800	23.41	0	0.00	23.41	23.41	23.41	2940
1716395400	23.41	0	0.00	23.41	23.41	23.41	3396
1716309000	23.41	0	0.00	23.41	23.41	23.41	1123
1716222600	23.41	0	0.00	23.41	23.41	23.41	2062
1715963400	23.41	0	0.00	23.41	23.41	23.41	247
1715877000	23.41	0	0.00	23.41	23.41	23.41	1563
1715790600	23.41	0	0.00	23.41	23.41	23.41	871
1715704200	23.41	0	0.00	23.41	23.41	23.41	740

Cabot Oil & Gas

Mercator Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions