![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.41 | 23.41 | 23.41 | 1187 | 23.41 | DE |
4 | 0 | 0 | 23.41 | 23.41 | 23.41 | 2558 | 23.41 | DE |
12 | 0 | 0 | 23.41 | 23.41 | 23.41 | 1922 | 23.41 | DE |
26 | 0 | 0 | 23.41 | 23.41 | 23.41 | 2134 | 23.41 | DE |
52 | 0 | 0 | 23.41 | 23.41 | 23.41 | 7289 | 23.41 | DE |
156 | 0 | 0 | 23.41 | 23.41 | 23.41 | 6415 | 23.41 | DE |
260 | 0 | 0 | 23.41 | 23.41 | 23.41 | 22185 | 23.41 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723566600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2181 |
1723480200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1350 |
1723221000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 222 |
1723134600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1414 |
1723048200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 769 |
1722961800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2729 |
1722875400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6773 |
1722616200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5369 |
1722529800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 7708 |
1722443400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2235 |
1722357000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1650 |
1722270600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 612 |
1722011400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2610 |
1721925000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3856 |
1721838600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1691 |
1721752200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1660 |
1721665800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 932 |
1721406600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2894 |
1721320200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1093 |
1721233800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3415 |
1721147400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2029 |
1721061000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 183 |
1720801800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 736 |
1720715400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 528 |
1720629000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 794 |
1720542600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 339 |
1720456200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 192 |
1720197000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5542 |
1720110600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
1720024200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3197 |
1719937800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1946 |
1719851400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 354 |
1719592200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3 |
1719505800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 530 |
1719419400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 181 |
1719333000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1263 |
1719246600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1864 |
1718987400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 283 |
1718901000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2808 |
1718814600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
1718728200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1741 |
1718641800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1460 |
1718382600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1153 |
1718296200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1911 |
1718209800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2147 |
1718123400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 456 |
1718037000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 205 |
1717777800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 904 |
1717691400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2224 |
1717605000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 362 |
1717518600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1404 |
1717432200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2868 |
1717173000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 8256 |
1717086600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 979 |
1717000200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1490 |
1716913800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 918 |
1716568200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 799 |
1716481800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2940 |
1716395400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3396 |
1716309000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1123 |
1716222600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2062 |
1715963400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 247 |
1715877000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1563 |
1715790600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 871 |
1715704200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions