We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.01 | 42.01 | 42.01 | 5585 | 42.01 | DE |
| 4 | 0 | 0 | 42.01 | 42.01 | 42.01 | 12767 | 42.01 | DE |
| 12 | 0 | 0 | 42.01 | 42.01 | 42.01 | 5575 | 42.01 | DE |
| 26 | 0 | 0 | 42.01 | 42.01 | 42.01 | 5039 | 42.01 | DE |
| 52 | 0 | 0 | 42.01 | 42.01 | 42.01 | 5485 | 42.01 | DE |
| 156 | 0 | 0 | 42.01 | 42.01 | 42.01 | 8550 | 42.01 | DE |
| 260 | 0 | 0 | 42.01 | 42.01 | 42.01 | 7347 | 42.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 126067 |
| 1721665800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1017 |
| 1721406600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1267 |
| 1721320200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 6835 |
| 1721233800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2610 |
| 1721147400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 16198 |
| 1721061000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1031 |
| 1720801800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 680 |
| 1720715400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 510 |
| 1720629000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 35828 |
| 1720542600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1553 |
| 1720456200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1353 |
| 1720197000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 8941 |
| 1720110600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1720024200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1357 |
| 1719937800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2776 |
| 1719851400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 11920 |
| 1719592200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 38062 |
| 1719505800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 42750 |
| 1719419400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 16470 |
| 1719333000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 51422 |
| 1719246600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1600 |
| 1718987400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 912 |
| 1718901000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 14889 |
| 1718814600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1718728200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 11625 |
| 1718641800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1144 |
| 1718382600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1572 |
| 1718296200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1992 |
| 1718209800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1234 |
| 1718123400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1223 |
| 1718037000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1464 |
| 1717777800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 974 |
| 1717691400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1205 |
| 1717605000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1554 |
| 1717518600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 749 |
| 1717432200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 927 |
| 1717173000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2806 |
| 1717086600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1290 |
| 1717000200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1609 |
| 1716913800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 618 |
| 1716568200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 407 |
| 1716481800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2120 |
| 1716395400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1958 |
| 1716309000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 657 |
| 1716222600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 281 |
| 1715963400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 694 |
| 1715877000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 726 |
| 1715790600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 517 |
| 1715704200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1197 |
| 1715617800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 609 |
| 1715358600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1208 |
| 1715272200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 174 |
| 1715185800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 3061 |
| 1715099400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 915 |
| 1714753800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1288 |
| 1714667400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2001 |
| 1714581000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 374 |
| 1714494600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2063 |
| 1714408200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1282 |
| 1714149000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 965 |
| 1714062600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1248 |
| 1713976200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
