Campbell Soup Co Historical Data - 0HST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Campbell Soup Co (0HST)
Campbell Soup Co (0HST) Historical

Campbell Soup Co (0HST)

33.58

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.58	33.58	33.58	808	33.58	DE
4	0	0	33.58	33.58	33.58	1567	33.58	DE
12	0	0	33.58	33.58	33.58	3781	33.58	DE
26	0	0	33.58	33.58	33.58	3042	33.58	DE
52	0	0	33.58	33.58	33.58	3412	33.58	DE
156	0	0	33.58	33.58	33.58	2073	33.58	DE
260	0	0	33.58	33.58	33.58	2442	33.58	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	33.58	0	0.00	33.58	33.58	33.58	821
1720801800	33.58	0	0.00	33.58	33.58	33.58	465
1720715400	33.58	0	0.00	33.58	33.58	33.58	898
1720629000	33.58	0	0.00	33.58	33.58	33.58	1738
1720542600	33.58	0	0.00	33.58	33.58	33.58	119
1720456200	33.58	0	0.00	33.58	33.58	33.58	55
1720197000	33.58	0	0.00	33.58	33.58	33.58	628
1720110600	33.58	0	0.00	33.58	33.58	33.58	0
1720024200	33.58	0	0.00	33.58	33.58	33.58	294
1719937800	33.58	0	0.00	33.58	33.58	33.58	1110
1719851400	33.58	0	0.00	33.58	33.58	33.58	383
1719592200	33.58	0	0.00	33.58	33.58	33.58	803
1719505800	33.58	0	0.00	33.58	33.58	33.58	1209
1719419400	33.58	0	0.00	33.58	33.58	33.58	4513
1719333000	33.58	0	0.00	33.58	33.58	33.58	10247
1719246600	33.58	0	0.00	33.58	33.58	33.58	119
1718987400	33.58	0	0.00	33.58	33.58	33.58	390
1718901000	33.58	0	0.00	33.58	33.58	33.58	1665
1718814600	33.58	0	0.00	33.58	33.58	33.58	0
1718728200	33.58	0	0.00	33.58	33.58	33.58	2745
1718641800	33.58	0	0.00	33.58	33.58	33.58	455
1718382600	33.58	0	0.00	33.58	33.58	33.58	876
1718296200	33.58	0	0.00	33.58	33.58	33.58	2582
1718209800	33.58	0	0.00	33.58	33.58	33.58	1897
1718123400	33.58	0	0.00	33.58	33.58	33.58	1356
1718037000	33.58	0	0.00	33.58	33.58	33.58	1290
1717777800	33.58	0	0.00	33.58	33.58	33.58	177
1717691400	33.58	0	0.00	33.58	33.58	33.58	249
1717605000	33.58	0	0.00	33.58	33.58	33.58	1098
1717518600	33.58	0	0.00	33.58	33.58	33.58	1830
1717432200	33.58	0	0.00	33.58	33.58	33.58	2351
1717173000	33.58	0	0.00	33.58	33.58	33.58	1268
1717086600	33.58	0	0.00	33.58	33.58	33.58	547
1717000200	33.58	0	0.00	33.58	33.58	33.58	1225
1716913800	33.58	0	0.00	33.58	33.58	33.58	841
1716568200	33.58	0	0.00	33.58	33.58	33.58	267
1716481800	33.58	0	0.00	33.58	33.58	33.58	379
1716395400	33.58	0	0.00	33.58	33.58	33.58	1119
1716309000	33.58	0	0.00	33.58	33.58	33.58	46
1716222600	33.58	0	0.00	33.58	33.58	33.58	2
1715963400	33.58	0	0.00	33.58	33.58	33.58	346
1715877000	33.58	0	0.00	33.58	33.58	33.58	886
1715790600	33.58	0	0.00	33.58	33.58	33.58	1136
1715704200	33.58	0	0.00	33.58	33.58	33.58	160
1715617800	33.58	0	0.00	33.58	33.58	33.58	2135
1715358600	33.58	0	0.00	33.58	33.58	33.58	393
1715272200	33.58	0	0.00	33.58	33.58	33.58	57
1715185800	33.58	0	0.00	33.58	33.58	33.58	211
1715099400	33.58	0	0.00	33.58	33.58	33.58	1343
1714753800	33.58	0	0.00	33.58	33.58	33.58	315
1714667400	33.58	0	0.00	33.58	33.58	33.58	1226
1714581000	33.58	0	0.00	33.58	33.58	33.58	376
1714494600	33.58	0	0.00	33.58	33.58	33.58	681
1714408200	33.58	0	0.00	33.58	33.58	33.58	753
1714149000	33.58	0	0.00	33.58	33.58	33.58	100680
1714062600	33.58	0	0.00	33.58	33.58	33.58	52552
1713976200	33.58	0	0.00	33.58	33.58	33.58	13
1713889800	33.58	0	0.00	33.58	33.58	33.58	397
1713803400	33.58	0	0.00	33.58	33.58	33.58	809
1713544200	33.58	0	0.00	33.58	33.58	33.58	320
1713457800	33.58	0	0.00	33.58	33.58	33.58	134
1713371400	33.58	0	0.00	33.58	33.58	33.58	531
1713285000	33.58	0	0.00	33.58	33.58	33.58	1225

Blackstone Loan Financing

Berkshire Hathaway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions