We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.58 | 33.58 | 33.58 | 3905 | 33.58 | DE |
| 4 | 0 | 0 | 33.58 | 33.58 | 33.58 | 2278 | 33.58 | DE |
| 12 | 0 | 0 | 33.58 | 33.58 | 33.58 | 1763 | 33.58 | DE |
| 26 | 0 | 0 | 33.58 | 33.58 | 33.58 | 2006 | 33.58 | DE |
| 52 | 0 | 0 | 33.58 | 33.58 | 33.58 | 2427 | 33.58 | DE |
| 156 | 0 | 0 | 33.58 | 33.58 | 33.58 | 2112 | 33.58 | DE |
| 260 | 0 | 0 | 33.58 | 33.58 | 33.58 | 1485 | 33.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 4149 |
| 1741368600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 2032 |
| 1741282200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 2854 |
| 1741195800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 12499 |
| 1741109400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 641 |
| 1741023000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1500 |
| 1740763800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 139 |
| 1740677400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 2558 |
| 1740591000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 3760 |
| 1740504600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 4645 |
| 1740418200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 220 |
| 1740159000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 548 |
| 1740072600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1308 |
| 1739986200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 525 |
| 1739899800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 4180 |
| 1739813400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1739554200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 3622 |
| 1739467800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 66 |
| 1739381400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 439 |
| 1739295000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 507 |
| 1739208600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 3519 |
| 1738949400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1351 |
| 1738863000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 749 |
| 1738776600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 3745 |
| 1738690200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 593 |
| 1738603800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 992 |
| 1738344600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 371 |
| 1738258200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1092 |
| 1738171800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 2014 |
| 1738085400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 2164 |
| 1737999000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 2346 |
| 1737739800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 900 |
| 1737653400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 5000 |
| 1737567000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1181 |
| 1737480600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1717 |
| 1737394200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737135000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 416 |
| 1737048600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1307 |
| 1736962200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 3288 |
| 1736875800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 76 |
| 1736789400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 313 |
| 1736530200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 957 |
| 1736443800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1736357400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1087 |
| 1736271000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 87 |
| 1736184600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 81 |
| 1735925400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1767 |
| 1735839000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1380 |
| 1735666200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1735579800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 588 |
| 1735320600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 30 |
| 1735061400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 915 |
| 1734975000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 120 |
| 1734715800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 38 |
| 1734629400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 16005 |
| 1734543000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 589 |
| 1734456600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1436 |
| 1734370200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 211 |
| 1734111000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 190 |
| 1734024600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 371 |
| 1733938200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 2450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
