We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.73 | 21.73 | 21.73 | 427 | 21.73 | DE |
| 4 | 0 | 0 | 21.73 | 21.73 | 21.73 | 399 | 21.73 | DE |
| 12 | 0 | 0 | 21.73 | 21.73 | 21.73 | 447 | 21.73 | DE |
| 26 | 0 | 0 | 21.73 | 21.73 | 21.73 | 538 | 21.73 | DE |
| 52 | 0 | 0 | 21.73 | 21.73 | 21.73 | 422 | 21.73 | DE |
| 156 | 0 | 0 | 21.73 | 21.73 | 21.73 | 389 | 21.73 | DE |
| 260 | 0 | 0 | 21.73 | 21.73 | 21.73 | 335 | 21.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 8 |
| 1737048600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 104 |
| 1736962200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 1000 |
| 1736875800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1736789400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 1019 |
| 1736530200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 11 |
| 1736443800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1736357400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 900 |
| 1736271000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 14 |
| 1736184600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1735925400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 23 |
| 1735839000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 221 |
| 1735666200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 2147 |
| 1735579800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1735320600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 952 |
| 1735061400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 15 |
| 1734975000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 370 |
| 1734715800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 2 |
| 1734629400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 166 |
| 1734543000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 13 |
| 1734456600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 650 |
| 1734370200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1734111000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 104 |
| 1734024600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 396 |
| 1733938200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 201 |
| 1733851800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 952 |
| 1733765400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 61 |
| 1733506200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 25 |
| 1733419800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 505 |
| 1733333400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1733247000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 108 |
| 1733160600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 193 |
| 1732901400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 5 |
| 1732815000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1732728600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 69 |
| 1732642200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 95 |
| 1732555800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 416 |
| 1732296600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 614 |
| 1732210200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 487 |
| 1732123800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 9 |
| 1732037400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1731951000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 52 |
| 1731691800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 10 |
| 1731605400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 187 |
| 1731519000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 158 |
| 1731432600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 45 |
| 1731346200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 682 |
| 1731087000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 120 |
| 1731000600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 15 |
| 1730914200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 1294 |
| 1730827800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 318 |
| 1730741400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 3093 |
| 1730482200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 1956 |
| 1730395800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 3824 |
| 1730309400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 110 |
| 1730223000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 1495 |
| 1730136600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 40 |
| 1729873800 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 38 |
| 1729787400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 914 |
| 1729701000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 28 |
| 1729614600 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 786 |
| 1729528200 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 89 |
| 1729269000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
