We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.54 | 96.54 | 96.54 | 1563 | 96.54 | DE |
| 4 | 0 | 0 | 96.54 | 96.54 | 96.54 | 4866 | 96.54 | DE |
| 12 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5747 | 96.54 | DE |
| 26 | 0 | 0 | 96.54 | 96.54 | 96.54 | 8974 | 96.54 | DE |
| 52 | 0 | 0 | 96.54 | 96.54 | 96.54 | 7405 | 96.54 | DE |
| 156 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5931 | 96.54 | DE |
| 260 | 0 | 0 | 96.54 | 96.54 | 96.54 | 4652 | 96.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 6168 |
| 1732901400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 337 |
| 1732815000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1732728600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 998 |
| 1732642200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 310 |
| 1732555800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 16381 |
| 1732296600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 9842 |
| 1732210200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 2319 |
| 1732123800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 758 |
| 1732037400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 2165 |
| 1731951000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1720 |
| 1731691800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1897 |
| 1731605400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 867 |
| 1731519000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 456 |
| 1731432600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 725 |
| 1731346200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 788 |
| 1731087000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1220 |
| 1731000600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 880 |
| 1730914200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 43795 |
| 1730827800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 724 |
| 1730741400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 18189 |
| 1730482200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 25641 |
| 1730395800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 663 |
| 1730309400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 427 |
| 1730223000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 362 |
| 1730136600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 553 |
| 1729873800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3328 |
| 1729787400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 253 |
| 1729701000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 557 |
| 1729614600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 636 |
| 1729528200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 39 |
| 1729269000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 172663 |
| 1729182600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 622 |
| 1729096200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 233 |
| 1729009800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 702 |
| 1728923400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 282 |
| 1728664200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 507 |
| 1728577800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 185 |
| 1728491400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 394 |
| 1728405000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 792 |
| 1728318600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 315 |
| 1728059400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 658 |
| 1727973000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 40 |
| 1727886600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 275 |
| 1727800200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 328 |
| 1727713800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 320 |
| 1727454600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 372 |
| 1727368200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 40 |
| 1727281800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 210 |
| 1727195400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 381 |
| 1727109000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 45 |
| 1726849800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 20052 |
| 1726763400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 770 |
| 1726677000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 549 |
| 1726590600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 656 |
| 1726504200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 84 |
| 1726245000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 393 |
| 1726158600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 974 |
| 1726072200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 421 |
| 1725985800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 196 |
| 1725899400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1004 |
| 1725640200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 266 |
| 1725553800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 558 |
| 1725467400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 617 |
| 1725381000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
