We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 9539 | 11.7 | DE |
| 4 | 0 | 0 | 11.7 | 11.7 | 11.7 | 9548 | 11.7 | DE |
| 12 | 0 | 0 | 11.7 | 11.7 | 11.7 | 8967 | 11.7 | DE |
| 26 | 0 | 0 | 11.7 | 11.7 | 11.7 | 9564 | 11.7 | DE |
| 52 | 0 | 0 | 11.7 | 11.7 | 11.7 | 8239 | 11.7 | DE |
| 156 | 0 | 0 | 11.7 | 11.7 | 11.7 | 4720 | 11.7 | DE |
| 260 | 0 | 0 | 11.7 | 11.7 | 11.7 | 3841 | 11.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 22252 |
| 1722270600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4718 |
| 1722011400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 18477 |
| 1721925000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1444 |
| 1721838600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 805 |
| 1721752200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 14683 |
| 1721665800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 8 |
| 1721406600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3086 |
| 1721320200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1741 |
| 1721233800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 7226 |
| 1721147400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3718 |
| 1721061000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 11218 |
| 1720801800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 27676 |
| 1720715400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 34093 |
| 1720629000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 7863 |
| 1720542600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 16464 |
| 1720456200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2393 |
| 1720197000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3389 |
| 1720110600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720024200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 166 |
| 1719937800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2070 |
| 1719851400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 7027 |
| 1719592200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3702 |
| 1719505800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 7719 |
| 1719419400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 36441 |
| 1719333000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 14957 |
| 1719246600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 55652 |
| 1718987400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 29377 |
| 1718901000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 7278 |
| 1718814600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718728200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 726 |
| 1718641800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 33713 |
| 1718382600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2747 |
| 1718296200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 40016 |
| 1718209800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4863 |
| 1718123400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1790 |
| 1718037000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1567 |
| 1717777800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1814 |
| 1717691400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3442 |
| 1717605000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 619 |
| 1717518600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 755 |
| 1717432200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5106 |
| 1717173000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1451 |
| 1717086600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 16297 |
| 1717000200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2843 |
| 1716913800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5615 |
| 1716568200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2273 |
| 1716481800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1741 |
| 1716395400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1292 |
| 1716309000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1613 |
| 1716222600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 622 |
| 1715963400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2330 |
| 1715877000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3843 |
| 1715790600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1554 |
| 1715704200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 12431 |
| 1715617800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2364 |
| 1715358600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4646 |
| 1715272200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2384 |
| 1715185800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5036 |
| 1715099400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4895 |
| 1714753800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1103 |
| 1714667400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5796 |
| 1714581000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
