Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cara Therapeutics Inc (0HTC)
Cara Therapeutics Inc (0HTC) Historical

0HTC Cara Therapeutics Inc

11.70

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

0HTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.70	0.00	0.00%	11.70	11.70	11.70	3,702
Jun 27 2024	11.70	0.00	0.00%	11.70	11.70	11.70	7,719
Jun 26 2024	11.70	0.00	0.00%	11.70	11.70	11.70	36,441
Jun 25 2024	11.70	0.00	0.00%	11.70	11.70	11.70	14,957
Jun 24 2024	11.70	0.00	0.00%	11.70	11.70	11.70	55,652
Jun 21 2024	11.70	0.00	0.00%	11.70	11.70	11.70	29,377
Jun 20 2024	11.70	0.00	0.00%	11.70	11.70	11.70	7,278
Jun 19 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 18 2024	11.70	0.00	0.00%	11.70	11.70	11.70	726
Jun 17 2024	11.70	0.00	0.00%	11.70	11.70	11.70	33,713
Jun 14 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,747
Jun 13 2024	11.70	0.00	0.00%	11.70	11.70	11.70	40,016
Jun 12 2024	11.70	0.00	0.00%	11.70	11.70	11.70	4,863
Jun 11 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,790
Jun 10 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,567
Jun 07 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,814
Jun 06 2024	11.70	0.00	0.00%	11.70	11.70	11.70	3,442
Jun 05 2024	11.70	0.00	0.00%	11.70	11.70	11.70	619
Jun 04 2024	11.70	0.00	0.00%	11.70	11.70	11.70	755
Jun 03 2024	11.70	0.00	0.00%	11.70	11.70	11.70	5,106
May 31 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,451
May 30 2024	11.70	0.00	0.00%	11.70	11.70	11.70	16,297
May 29 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,843
May 28 2024	11.70	0.00	0.00%	11.70	11.70	11.70	5,615
May 24 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,273
May 23 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,741
May 22 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,292
May 21 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,613
May 20 2024	11.70	0.00	0.00%	11.70	11.70	11.70	622
May 17 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,330
May 16 2024	11.70	0.00	0.00%	11.70	11.70	11.70	3,843
May 15 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,554
May 14 2024	11.70	0.00	0.00%	11.70	11.70	11.70	12,431
May 13 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,364
May 10 2024	11.70	0.00	0.00%	11.70	11.70	11.70	4,646
May 09 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,384
May 08 2024	11.70	0.00	0.00%	11.70	11.70	11.70	5,036
May 07 2024	11.70	0.00	0.00%	11.70	11.70	11.70	4,895
May 03 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,103
May 02 2024	11.70	0.00	0.00%	11.70	11.70	11.70	5,796
May 01 2024	11.70	0.00	0.00%	11.70	11.70	11.70	3,240
Apr 30 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,800
Apr 29 2024	11.70	0.00	0.00%	11.70	11.70	11.70	6,160
Apr 26 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,727
Apr 25 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,976
Apr 24 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,012
Apr 23 2024	11.70	0.00	0.00%	11.70	11.70	11.70	8,747
Apr 22 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,638
Apr 19 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,400
Apr 18 2024	11.70	0.00	0.00%	11.70	11.70	11.70	11,240
Apr 17 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,370
Apr 16 2024	11.70	0.00	0.00%	11.70	11.70	11.70	18,945
Apr 15 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,096
Apr 12 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,492
Apr 11 2024	11.70	0.00	0.00%	11.70	11.70	11.70	299
Apr 10 2024	11.70	0.00	0.00%	11.70	11.70	11.70	116
Apr 09 2024	11.70	0.00	0.00%	11.70	11.70	11.70	4,234
Apr 08 2024	11.70	0.00	0.00%	11.70	11.70	11.70	19,117
Apr 05 2024	11.70	0.00	0.00%	11.70	11.70	11.70	4,703
Apr 04 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,055
Apr 03 2024	11.70	0.00	0.00%	11.70	11.70	11.70	19
Apr 02 2024	11.70	0.00	0.00%	11.70	11.70	11.70	7,316

Cara Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions