ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,670.97
0.00%
US Tech 100
18,261.24
-4.12%
Dow Jones
42,225.32
0.00%
Brent Oil
70.39
-3.90%
Bitcoin
82,117.45
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cara Therapeutics Inc (0HTC)

  7. Cara Therapeutics Inc (0HTC) Historical

0HTC Cara Therapeutics Inc

140.40
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0HTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2025 140.40 0.00 0.00% 140.40 140.40 140.40 76
Apr 01 2025 140.40 0.00 0.00% 140.40 140.40 140.40 8
Mar 31 2025 140.40 0.00 0.00% 140.40 140.40 140.40 0.00
Mar 28 2025 140.40 0.00 0.00% 140.40 140.40 140.40 23
Mar 27 2025 140.40 0.00 0.00% 140.40 140.40 140.40 96
Mar 26 2025 140.40 0.00 0.00% 140.40 140.40 140.40 5
Mar 25 2025 140.40 0.00 0.00% 140.40 140.40 140.40 19
Mar 24 2025 140.40 0.00 0.00% 140.40 140.40 140.40 262
Mar 21 2025 140.40 0.00 0.00% 140.40 140.40 140.40 88
Mar 20 2025 140.40 0.00 0.00% 140.40 140.40 140.40 20
Mar 19 2025 140.40 0.00 0.00% 140.40 140.40 140.40 1,009
Mar 18 2025 140.40 0.00 0.00% 140.40 140.40 140.40 33
Mar 17 2025 140.40 0.00 0.00% 140.40 140.40 140.40 489
Mar 14 2025 140.40 0.00 0.00% 140.40 140.40 140.40 53
Mar 13 2025 140.40 0.00 0.00% 140.40 140.40 140.40 394
Mar 12 2025 140.40 0.00 0.00% 140.40 140.40 140.40 118
Mar 11 2025 140.40 0.00 0.00% 140.40 140.40 140.40 87
Mar 10 2025 140.40 0.00 0.00% 140.40 140.40 140.40 53
Mar 07 2025 140.40 0.00 0.00% 140.40 140.40 140.40 29
Mar 06 2025 140.40 0.00 0.00% 140.40 140.40 140.40 0.00
Mar 05 2025 140.40 0.00 0.00% 140.40 140.40 140.40 160
Mar 04 2025 140.40 0.00 0.00% 140.40 140.40 140.40 118
Mar 03 2025 140.40 0.00 0.00% 140.40 140.40 140.40 782
Feb 28 2025 140.40 0.00 0.00% 140.40 140.40 140.40 0.00
Feb 27 2025 140.40 0.00 0.00% 140.40 140.40 140.40 477
Feb 26 2025 140.40 0.00 0.00% 140.40 140.40 140.40 8
Feb 25 2025 140.40 0.00 0.00% 140.40 140.40 140.40 43
Feb 24 2025 140.40 0.00 0.00% 140.40 140.40 140.40 205
Feb 21 2025 140.40 0.00 0.00% 140.40 140.40 140.40 1
Feb 20 2025 140.40 0.00 0.00% 140.40 140.40 140.40 22
Feb 19 2025 140.40 0.00 0.00% 140.40 140.40 140.40 9
Feb 18 2025 140.40 0.00 0.00% 140.40 140.40 140.40 10
Feb 17 2025 140.40 0.00 0.00% 140.40 140.40 140.40 0.00
Feb 14 2025 140.40 0.00 0.00% 140.40 140.40 140.40 50
Feb 13 2025 140.40 0.00 0.00% 140.40 140.40 140.40 121
Feb 12 2025 140.40 0.00 0.00% 140.40 140.40 140.40 160
Feb 11 2025 140.40 0.00 0.00% 140.40 140.40 140.40 65
Feb 10 2025 140.40 0.00 0.00% 140.40 140.40 140.40 9
Feb 07 2025 140.40 0.00 0.00% 140.40 140.40 140.40 13
Feb 06 2025 140.40 0.00 0.00% 140.40 140.40 140.40 31
Feb 05 2025 140.40 0.00 0.00% 140.40 140.40 140.40 168
Feb 04 2025 140.40 0.00 0.00% 140.40 140.40 140.40 53
Feb 03 2025 140.40 0.00 0.00% 140.40 140.40 140.40 845
Jan 31 2025 140.40 0.00 0.00% 140.40 140.40 140.40 103
Jan 30 2025 140.40 0.00 0.00% 140.40 140.40 140.40 208
Jan 29 2025 140.40 0.00 0.00% 140.40 140.40 140.40 66
Jan 28 2025 140.40 0.00 0.00% 140.40 140.40 140.40 9
Jan 27 2025 140.40 0.00 0.00% 140.40 140.40 140.40 964
Jan 24 2025 140.40 0.00 0.00% 140.40 140.40 140.40 93
Jan 23 2025 140.40 0.00 0.00% 140.40 140.40 140.40 58
Jan 22 2025 140.40 0.00 0.00% 140.40 140.40 140.40 17
Jan 21 2025 140.40 0.00 0.00% 140.40 140.40 140.40 230
Jan 20 2025 140.40 0.00 0.00% 140.40 140.40 140.40 0.00
Jan 17 2025 140.40 0.00 0.00% 140.40 140.40 140.40 10
Jan 16 2025 140.40 0.00 0.00% 140.40 140.40 140.40 35
Jan 15 2025 140.40 0.00 0.00% 140.40 140.40 140.40 18
Jan 14 2025 140.40 0.00 0.00% 140.40 140.40 140.40 0.00
Jan 13 2025 140.40 0.00 0.00% 140.40 140.40 140.40 0.00
Jan 10 2025 140.40 0.00 0.00% 140.40 140.40 140.40 100
Jan 09 2025 140.40 0.00 0.00% 140.40 140.40 140.40 0.00
Jan 08 2025 140.40 0.00 0.00% 140.40 140.40 140.40 166
Jan 07 2025 140.40 0.00 0.00% 140.40 140.40 140.40 11
Jan 06 2025 140.40 0.00 0.00% 140.40 140.40 140.40 99
Jan 03 2025 140.40 0.00 0.00% 140.40 140.40 140.40 2,172

Your Recent History

LSE
0HTC
Cara Therapeutics
AQSE
40EM.GB
Hbos
AQSE
BRND.GB
WisdomTree Multi Asset I...
LSE
0A1K
Nio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads