Bluenord Asa Historical Data - 0HTF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bluenord Asa (0HTF)
Bluenord Asa (0HTF) Historical

Bluenord Asa (0HTF)

152.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	152.2	152.2	152.2	341	152.2	DE
4	0	0	152.2	152.2	152.2	809	152.2	DE
12	0	0	152.2	152.2	152.2	580	152.2	DE
26	0	0	152.2	152.2	152.2	443	152.2	DE
52	0	0	152.2	152.2	152.2	697	152.2	DE
156	0	0	152.2	152.2	152.2	1681	152.2	DE
260	0	0	152.2	152.2	152.2	1456	152.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	152.19999	0	0.00	152.19999	152.19999	152.19999	293
1720801800	152.19999	0	0.00	152.19999	152.19999	152.19999	172
1720715400	152.19999	0	0.00	152.19999	152.19999	152.19999	312
1720629000	152.19999	0	0.00	152.19999	152.19999	152.19999	242
1720542600	152.19999	0	0.00	152.19999	152.19999	152.19999	684
1720456200	152.19999	0	0.00	152.19999	152.19999	152.19999	4648
1720197000	152.19999	0	0.00	152.19999	152.19999	152.19999	187
1720110600	152.19999	0	0.00	152.19999	152.19999	152.19999	631
1720024200	152.19999	0	0.00	152.19999	152.19999	152.19999	158
1719937800	152.19999	0	0.00	152.19999	152.19999	152.19999	774
1719851400	152.19999	0	0.00	152.19999	152.19999	152.19999	702
1719592200	152.19999	0	0.00	152.19999	152.19999	152.19999	497
1719505800	152.19999	0	0.00	152.19999	152.19999	152.19999	181
1719419400	152.19999	0	0.00	152.19999	152.19999	152.19999	577
1719333000	152.19999	0	0.00	152.19999	152.19999	152.19999	299
1719246600	152.19999	0	0.00	152.19999	152.19999	152.19999	5107
1718987400	152.19999	0	0.00	152.19999	152.19999	152.19999	73
1718901000	152.19999	0	0.00	152.19999	152.19999	152.19999	621
1718814600	152.19999	0	0.00	152.19999	152.19999	152.19999	7
1718728200	152.19999	0	0.00	152.19999	152.19999	152.19999	6
1718641800	152.19999	0	0.00	152.19999	152.19999	152.19999	70
1718382600	152.19999	0	0.00	152.19999	152.19999	152.19999	66
1718296200	152.19999	0	0.00	152.19999	152.19999	152.19999	9
1718209800	152.19999	0	0.00	152.19999	152.19999	152.19999	17
1718123400	152.19999	0	0.00	152.19999	152.19999	152.19999	109
1718037000	152.19999	0	0.00	152.19999	152.19999	152.19999	8
1717777800	152.19999	0	0.00	152.19999	152.19999	152.19999	220
1717691400	152.19999	0	0.00	152.19999	152.19999	152.19999	226
1717605000	152.19999	0	0.00	152.19999	152.19999	152.19999	271
1717518600	152.19999	0	0.00	152.19999	152.19999	152.19999	344
1717432200	152.19999	0	0.00	152.19999	152.19999	152.19999	90
1717173000	152.19999	0	0.00	152.19999	152.19999	152.19999	9219
1717086600	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1717000200	152.19999	0	0.00	152.19999	152.19999	152.19999	25
1716913800	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1716568200	152.19999	0	0.00	152.19999	152.19999	152.19999	112
1716481800	152.19999	0	0.00	152.19999	152.19999	152.19999	2
1716395400	152.19999	0	0.00	152.19999	152.19999	152.19999	1
1716309000	152.19999	0	0.00	152.19999	152.19999	152.19999	446
1716222600	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1715963400	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1715877000	152.19999	0	0.00	152.19999	152.19999	152.19999	3
1715790600	152.19999	0	0.00	152.19999	152.19999	152.19999	39
1715704200	152.19999	0	0.00	152.19999	152.19999	152.19999	103
1715617800	152.19999	0	0.00	152.19999	152.19999	152.19999	30
1715358600	152.19999	0	0.00	152.19999	152.19999	152.19999	12
1715272200	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1715185800	152.19999	0	0.00	152.19999	152.19999	152.19999	137
1715099400	152.19999	0	0.00	152.19999	152.19999	152.19999	12
1714753800	152.19999	0	0.00	152.19999	152.19999	152.19999	26
1714667400	152.19999	0	0.00	152.19999	152.19999	152.19999	387
1714581000	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1714494600	152.19999	0	0.00	152.19999	152.19999	152.19999	869
1714408200	152.19999	0	0.00	152.19999	152.19999	152.19999	473
1714149000	152.19999	0	0.00	152.19999	152.19999	152.19999	324
1714062600	152.19999	0	0.00	152.19999	152.19999	152.19999	88
1713976200	152.19999	0	0.00	152.19999	152.19999	152.19999	128
1713889800	152.19999	0	0.00	152.19999	152.19999	152.19999	145
1713803400	152.19999	0	0.00	152.19999	152.19999	152.19999	739
1713544200	152.19999	0	0.00	152.19999	152.19999	152.19999	451
1713457800	152.19999	0	0.00	152.19999	152.19999	152.19999	98
1713371400	152.19999	0	0.00	152.19999	152.19999	152.19999	744
1713285000	152.19999	0	0.00	152.19999	152.19999	152.19999	87

Olav Thon Eiendomsselska...

Varia Us Properties

Alteration Earth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions