We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1075 | 66.47 | DE |
| 4 | 0 | 0 | 66.47 | 66.47 | 66.47 | 421 | 66.47 | DE |
| 12 | 0 | 0 | 66.47 | 66.47 | 66.47 | 993 | 66.47 | DE |
| 26 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1200 | 66.47 | DE |
| 52 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1472 | 66.47 | DE |
| 156 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1300 | 66.47 | DE |
| 260 | 0 | 0 | 66.47 | 66.47 | 66.47 | 843 | 66.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2641 |
| 1741800600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1741714200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2100 |
| 1741627800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1741368600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 634 |
| 1741282200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 4 |
| 1741195800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 569 |
| 1741109400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 269 |
| 1741023000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 14 |
| 1740763800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 22 |
| 1740677400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 355 |
| 1740591000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 73 |
| 1740504600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 235 |
| 1740418200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 5 |
| 1740159000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 3 |
| 1740072600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1026 |
| 1739986200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 48 |
| 1739899800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1739813400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1739554200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 425 |
| 1739467800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 113 |
| 1739381400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 7 |
| 1739295000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1739208600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 8 |
| 1738949400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 12 |
| 1738863000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 925 |
| 1738776600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2 |
| 1738690200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 307 |
| 1738603800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 651 |
| 1738344600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1624 |
| 1738258200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 334 |
| 1738171800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 443 |
| 1738085400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2106 |
| 1737999000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 994 |
| 1737739800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 553 |
| 1737653400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1261 |
| 1737567000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 5004 |
| 1737480600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 6122 |
| 1737394200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1737135000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 306 |
| 1737048600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 22889 |
| 1736962200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 51 |
| 1736875800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 50 |
| 1736789400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 848 |
| 1736530200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 107 |
| 1736443800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1736357400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1234 |
| 1736271000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 541 |
| 1736184600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 8 |
| 1735925400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 900 |
| 1735839000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 7 |
| 1735666200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 31 |
| 1735579800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 154 |
| 1735320600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 456 |
| 1735061400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 9 |
| 1734975000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1 |
| 1734715800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 107 |
| 1734629400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 29081 |
| 1734543000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 128 |
| 1734456600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 120 |
| 1734370200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
