We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:13 | 26.155 | 17 | O | 3,322 | 25 | LSE | ||||
| 12:08:02 | 26.18 | 1 | O | 3,305 | 24 | LSE | ||||
| 11:24:30 | 26.21 | 3 | O | 3,304 | 23 | LSE | ||||
| 10:32:52 | 26.18 | 3 | O | 3,301 | 22 | LSE | ||||
| 10:31:52 | 26.23 | 34 | O | 3,298 | 21 | LSE | ||||
| 10:27:27 | 26.053 | 172 | O | 3,264 | 20 | LSE | ||||
| 10:02:59 | 2075.85 | 6 | O | 3,092 | 19 | LSE | ||||
| 09:51:17 | 26.157 | 296 | O | 3,086 | 18 | LSE | ||||
| 09:50:27 | 26.143 | 165 | O | 2,790 | 17 | LSE | ||||
| 09:42:17 | 26.193 | 56 | O | 2,625 | 16 | LSE | ||||
| 09:42:02 | 26.183 | 56 | O | 2,569 | 15 | LSE | ||||
| 09:41:46 | 26.173 | 56 | O | 2,513 | 14 | LSE | ||||
| 09:41:31 | 26.158 | 56 | O | 2,457 | 13 | LSE | ||||
| 09:41:15 | 26.173 | 56 | O | 2,401 | 12 | LSE | ||||
| 09:41:01 | 26.158 | 56 | O | 2,345 | 11 | LSE | ||||
| 09:40:45 | 26.143 | 56 | O | 2,289 | 10 | LSE | ||||
| 09:40:30 | 26.143 | 56 | O | 2,233 | 9 | LSE | ||||
| 09:40:19 | 26.153 | 56 | O | 2,177 | 8 | LSE | ||||
| 09:32:32 | 26.11 | 1 | O | 2,121 | 7 | LSE | ||||
| 09:31:27 | 26.11 | 3 | O | 2,120 | 6 | LSE | ||||
| 09:31:26 | 26.11 | 1 | O | 2,117 | 5 | LSE | ||||
| 02:16:10 | 2035.27 | 1 | O | 2,116 | 4 | LSE | ||||
| 01:00:29 | 25.77 | 1425 | O | 2,115 | 3 | LSE | ||||
| 01:00:28 | 25.77 | 650 | O | 690 | 2 | LSE | ||||
| 01:00:04 | 26.025 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
