We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.28 | 19.28 | 19.28 | 146206 | 19.28 | DE |
| 4 | 0 | 0 | 19.28 | 19.28 | 19.28 | 111531 | 19.28 | DE |
| 12 | 0 | 0 | 19.28 | 19.28 | 19.28 | 131397 | 19.28 | DE |
| 26 | 0 | 0 | 19.28 | 19.28 | 19.28 | 196300 | 19.28 | DE |
| 52 | 0 | 0 | 19.28 | 19.28 | 19.28 | 118355 | 19.28 | DE |
| 156 | 0 | 0 | 19.28 | 19.28 | 19.28 | 51036 | 19.28 | DE |
| 260 | 0 | 0 | 19.28 | 19.28 | 19.28 | 33050 | 19.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 83784 |
| 1730914200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 250448 |
| 1730827800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 76989 |
| 1730741400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 238463 |
| 1730482200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 81345 |
| 1730395800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 31509 |
| 1730309400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 71761 |
| 1730223000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 20735 |
| 1730136600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 26567 |
| 1729873800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 15633 |
| 1729787400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 42635 |
| 1729701000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 48405 |
| 1729614600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 112705 |
| 1729528200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 839346 |
| 1729269000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 112883 |
| 1729182600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 49826 |
| 1729096200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 7351 |
| 1729009800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 62989 |
| 1728923400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 38731 |
| 1728664200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 18521 |
| 1728577800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 44902 |
| 1728491400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 47751 |
| 1728405000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 117551 |
| 1728318600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 100674 |
| 1728059400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 33371 |
| 1727973000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 15270 |
| 1727886600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 35653 |
| 1727800200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 77234 |
| 1727713800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 44671 |
| 1727454600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 51767 |
| 1727368200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 73987 |
| 1727281800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 89884 |
| 1727195400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 192406 |
| 1727109000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 57812 |
| 1726849800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 70752 |
| 1726763400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 80596 |
| 1726677000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 48295 |
| 1726590600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 65765 |
| 1726504200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 94348 |
| 1726245000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 157280 |
| 1726158600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 240217 |
| 1726072200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 89135 |
| 1725985800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 46802 |
| 1725899400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 150159 |
| 1725640200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 123823 |
| 1725553800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 107643 |
| 1725467400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 142818 |
| 1725381000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 156864 |
| 1725294600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725035400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 77701 |
| 1724949000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 184928 |
| 1724862600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 191510 |
| 1724776200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 396167 |
| 1724430600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 329799 |
| 1724344200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 200367 |
| 1724257800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 195303 |
| 1724171400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 467100 |
| 1724085000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 638825 |
| 1723825800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 340093 |
| 1723739400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 497584 |
| 1723653000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 840791 |
| 1723566600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 593877 |
| 1723480200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 567601 |
| 1723221000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 912672 |
| 1723134600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 1128632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
