Lumen Technologies (0HVP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lumen Technologies Inc (0HVP)
Lumen Technologies Inc (0HVP) Trades

Lumen Technologies Inc (0HVP)

19.28

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:03:31	5.845	400	O					42,007	114	LSE
14:02:36	5.851	1014	O					41,607	113	LSE
13:52:57	5.867	33	O					40,593	112	LSE
13:37:59	5.831	86	O					40,560	111	LSE
13:21:54	5.69	6	O					40,474	110	LSE
13:01:34	5.879	6	O					40,468	109	LSE
12:57:47	5.865	150	O					40,462	108	LSE
12:57:47	5.865	150	O					40,312	107	LSE
12:57:00	5.67	4	O					40,162	106	LSE
12:56:01	5.865	50	O					40,158	105	LSE
12:56:01	5.865	50	O					40,108	104	LSE
12:47:18	5.66	3	O					40,058	103	LSE
12:13:49	5.845	850	O					40,055	102	LSE
12:07:47	5.64	2	O					39,205	101	LSE
12:04:42	5.67	2	O					39,203	100	LSE
11:51:01	5.785	100	O					39,201	99	LSE
11:45:42	5.799	1	O					39,101	98	LSE
11:38:32	5.799	200	O					39,100	97	LSE
11:38:32	5.8	100	O					38,900	96	LSE
11:38:03	5.755	200	O					38,800	95	LSE
11:38:03	5.75	200	O					38,600	94	LSE
11:38:03	5.75	100	O					38,400	93	LSE
11:38:03	5.75	100	O					38,300	92	LSE
11:38:03	5.75	100	O					38,200	91	LSE
11:38:03	5.75	100	O					38,100	90	LSE
11:38:03	5.75	100	O					38,000	89	LSE
11:38:03	5.75	100	O					37,900	88	LSE
11:38:03	5.75	85	O					37,800	87	LSE
11:38:03	5.75	100	O					37,715	86	LSE
11:38:03	5.75	100	O					37,615	85	LSE
11:38:03	5.75	100	O					37,515	84	LSE
11:38:03	5.75	100	O					37,415	83	LSE
11:38:03	5.75	100	O					37,315	82	LSE
11:38:03	5.75	100	O					37,215	81	LSE
11:38:03	5.75	15	O					37,115	80	LSE
11:38:03	5.75	100	O					37,100	79	LSE
11:38:03	5.75	100	O					37,000	78	LSE
11:38:03	5.75	100	O					36,900	77	LSE
11:38:03	5.72	2000	O					36,800	76	LSE
11:34:19	5.809	13	O					34,800	75	LSE
11:33:14	463.11	613	O					34,787	74	LSE
11:33:04	5.808	120	O					34,174	73	LSE
11:32:51	5.81	200	O					34,054	72	LSE
11:32:51	5.81	100	O					33,854	71	LSE
11:32:27	5.81	200	O					33,754	70	LSE
11:32:27	5.81	100	O					33,554	69	LSE
11:32:27	5.81	100	O					33,454	68	LSE
11:32:27	5.81	100	O					33,354	67	LSE
11:32:27	5.81	100	O					33,254	66	LSE
11:32:27	5.81	700	O					33,154	65	LSE
11:32:27	5.81	100	O					32,454	64	LSE
11:32:27	5.81	100	O					32,354	63	LSE
11:32:27	5.81	100	O					32,254	62	LSE
11:32:27	5.81	100	O					32,154	61	LSE
11:31:41	461.992	3246	O					32,054	60	LSE
11:00:50	5.739	86	O					28,808	59	LSE
10:41:46	5.76	69	O					28,722	58	LSE
10:38:56	5.705	50	O					28,653	57	LSE
10:33:09	5.729	20	O					28,603	56	LSE
10:31:32	5.74	27	O					28,583	55	LSE
10:30:53	5.735	300	O					28,556	54	LSE
10:28:51	5.747	3	O					28,256	53	LSE
10:27:49	5.721	1	O					28,253	52	LSE
10:23:21	5.665	420	O					28,252	51	LSE

Lumen Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions