We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.758 | 1.758 | 1.758 | 12481 | 1.758 | DE |
| 4 | 0 | 0 | 1.758 | 1.758 | 1.758 | 16605 | 1.758 | DE |
| 12 | 0 | 0 | 1.758 | 1.758 | 1.758 | 17388 | 1.758 | DE |
| 26 | 0 | 0 | 1.758 | 1.758 | 1.758 | 49889 | 1.758 | DE |
| 52 | 0 | 0 | 1.758 | 1.758 | 1.758 | 64040 | 1.758 | DE |
| 156 | 0 | 0 | 1.758 | 1.758 | 1.758 | 124327 | 1.758 | DE |
| 260 | -3.427 | -66.0945033751 | 5.185 | 6.47 | 1.62 | 514650 | 1.7682027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 8368 |
| 1723480200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 27354 |
| 1723221000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1723134600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2065 |
| 1723048200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12138 |
| 1722961800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1722875400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14766 |
| 1722616200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 8000 |
| 1722529800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 69880 |
| 1722443400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 6046 |
| 1722357000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14446 |
| 1722270600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1722011400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1721925000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 13480 |
| 1721838600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 24910 |
| 1721752200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1129 |
| 1721665800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1721406600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 26989 |
| 1721320200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1721233800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2901 |
| 1721147400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4380 |
| 1721061000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14768 |
| 1720801800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1720715400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 35720 |
| 1720629000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14116 |
| 1720542600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4762 |
| 1720456200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 13505 |
| 1720197000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 25995 |
| 1720110600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 18535 |
| 1720024200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1719937800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1719851400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1719592200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 42 |
| 1719505800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 64 |
| 1719419400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 3748 |
| 1719333000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14618 |
| 1719246600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 7058 |
| 1718987400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1718901000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1718814600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 17020 |
| 1718728200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1718641800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1718382600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 6993 |
| 1718296200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 22532 |
| 1718209800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 34477 |
| 1718123400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1718037000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 29112 |
| 1717777800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 33504 |
| 1717691400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1717605000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1717518600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1717432200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1717173000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14499 |
| 1717086600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1717000200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1716913800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 60664 |
| 1716568200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1716481800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1716395400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1716309000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2990 |
| 1716222600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1715963400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1715877000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1715790600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1715704200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
