![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.758 | 1.758 | 1.758 | 12481 | 1.758 | DE |
4 | 0 | 0 | 1.758 | 1.758 | 1.758 | 16605 | 1.758 | DE |
12 | 0 | 0 | 1.758 | 1.758 | 1.758 | 17388 | 1.758 | DE |
26 | 0 | 0 | 1.758 | 1.758 | 1.758 | 49889 | 1.758 | DE |
52 | 0 | 0 | 1.758 | 1.758 | 1.758 | 64040 | 1.758 | DE |
156 | 0 | 0 | 1.758 | 1.758 | 1.758 | 124327 | 1.758 | DE |
260 | -3.427 | -66.0945033751 | 5.185 | 6.47 | 1.62 | 514650 | 1.7682027 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723566600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 8368 |
1723480200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 27354 |
1723221000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1723134600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2065 |
1723048200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12138 |
1722961800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1722875400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14766 |
1722616200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 8000 |
1722529800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 69880 |
1722443400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 6046 |
1722357000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14446 |
1722270600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1722011400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1721925000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 13480 |
1721838600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 24910 |
1721752200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1129 |
1721665800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1721406600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 26989 |
1721320200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1721233800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2901 |
1721147400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4380 |
1721061000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14768 |
1720801800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1720715400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 35720 |
1720629000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14116 |
1720542600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4762 |
1720456200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 13505 |
1720197000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 25995 |
1720110600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 18535 |
1720024200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1719937800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1719851400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1719592200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 42 |
1719505800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 64 |
1719419400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 3748 |
1719333000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14618 |
1719246600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 7058 |
1718987400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1718901000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1718814600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 17020 |
1718728200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1718641800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1718382600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 6993 |
1718296200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 22532 |
1718209800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 34477 |
1718123400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1718037000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 29112 |
1717777800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 33504 |
1717691400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1717605000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1717518600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1717432200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1717173000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14499 |
1717086600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1717000200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1716913800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 60664 |
1716568200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1716481800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1716395400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1716309000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2990 |
1716222600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1715963400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1715877000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1715790600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
1715704200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions