We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.758 | 1.758 | 1.758 | 18089 | 1.758 | DE |
| 4 | 0 | 0 | 1.758 | 1.758 | 1.758 | 30358 | 1.758 | DE |
| 12 | 0 | 0 | 1.758 | 1.758 | 1.758 | 43639 | 1.758 | DE |
| 26 | 0 | 0 | 1.758 | 1.758 | 1.758 | 34632 | 1.758 | DE |
| 52 | 0 | 0 | 1.758 | 1.758 | 1.758 | 32547 | 1.758 | DE |
| 156 | 0 | 0 | 1.758 | 1.758 | 1.758 | 84350 | 1.758 | DE |
| 260 | -0.006 | -0.340136054422 | 1.764 | 2.5425 | 1.695 | 430532 | 1.75800382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2631 |
| 1742491800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 51063 |
| 1742405400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2591 |
| 1742319000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1742232600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12194 |
| 1741973400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 24599 |
| 1741887000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 51342 |
| 1741800600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1000 |
| 1741714200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 46057 |
| 1741627800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 76323 |
| 1741368600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 10345 |
| 1741282200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 98211 |
| 1741195800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 17089 |
| 1741109400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 26390 |
| 1741023000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14480 |
| 1740763800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 46231 |
| 1740677400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 9219 |
| 1740591000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4463 |
| 1740504600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 16282 |
| 1740418200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 34955 |
| 1740159000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 64330 |
| 1740072600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4175 |
| 1739986200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 15183 |
| 1739899800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12119 |
| 1739813400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 22757 |
| 1739554200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1200 |
| 1739467800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 100 |
| 1739381400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 571873 |
| 1739295000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 168222 |
| 1739208600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1995 |
| 1738949400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 42643 |
| 1738863000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 7302 |
| 1738776600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 3463 |
| 1738690200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 251582 |
| 1738603800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 219798 |
| 1738344600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 22232 |
| 1738258200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 29179 |
| 1738171800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1809 |
| 1738085400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 30343 |
| 1737999000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 5328 |
| 1737739800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 8012 |
| 1737653400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 3167 |
| 1737567000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 25170 |
| 1737480600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 23724 |
| 1737394200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 62283 |
| 1737135000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 25625 |
| 1737048600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 9193 |
| 1736962200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 18106 |
| 1736875800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 7100 |
| 1736789400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 98604 |
| 1736530200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 20535 |
| 1736443800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 236 |
| 1736357400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1736271000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 118832 |
| 1736184600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 593 |
| 1735925400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 80 |
| 1735839000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 59167 |
| 1735666200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1735579800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 54044 |
| 1735320600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21767 |
| 1735061400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1734975000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
