We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 266.55 | 266.55 | 266.55 | 504 | 266.55 | DE |
| 4 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1332 | 266.55 | DE |
| 12 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1155 | 266.55 | DE |
| 26 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1222 | 266.55 | DE |
| 52 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1589 | 266.55 | DE |
| 156 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1224 | 266.55 | DE |
| 260 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1919 | 266.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 681 |
| 1720629000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 733 |
| 1720542600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 649 |
| 1720456200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 404 |
| 1720197000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 230 |
| 1720110600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1720024200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 575 |
| 1719937800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 765 |
| 1719851400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 403 |
| 1719592200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 14600 |
| 1719505800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 677 |
| 1719419400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 389 |
| 1719333000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 320 |
| 1719246600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 243 |
| 1718987400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 169 |
| 1718901000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 597 |
| 1718814600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1718728200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 2804 |
| 1718641800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 68 |
| 1718382600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 34 |
| 1718296200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 308 |
| 1718209800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 402 |
| 1718123400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 200 |
| 1718037000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 811 |
| 1717777800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 141 |
| 1717691400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 386 |
| 1717605000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 413 |
| 1717518600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 244 |
| 1717432200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 364 |
| 1717173000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 382 |
| 1717086600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 6270 |
| 1717000200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 709 |
| 1716913800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 355 |
| 1716568200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 148 |
| 1716481800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 201 |
| 1716395400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1567 |
| 1716309000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 509 |
| 1716222600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 133 |
| 1715963400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1229 |
| 1715877000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 818 |
| 1715790600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 91 |
| 1715704200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 653 |
| 1715617800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 134 |
| 1715358600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 444 |
| 1715272200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 218 |
| 1715185800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 345 |
| 1715099400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 40 |
| 1714753800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 354 |
| 1714667400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1489 |
| 1714581000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 894 |
| 1714494600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 236 |
| 1714408200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1544 |
| 1714149000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 4863 |
| 1714062600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 798 |
| 1713976200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1511 |
| 1713889800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 679 |
| 1713803400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 8441 |
| 1713544200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1396 |
| 1713457800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1304 |
| 1713371400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1665 |
| 1713285000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 723 |
| 1713198600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 547 |
| 1712939400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
