Doro Ab More Historical Data - 0HW6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Doro Ab (0HW6)
Doro Ab (0HW6) Historical

0HW6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 15 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 12 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 11 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 10 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 09 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 08 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 05 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 04 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 03 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 02 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jul 01 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 28 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 27 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 26 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 25 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 24 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 21 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 20 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 19 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 18 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 17 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 14 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 13 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 12 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 11 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 10 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 07 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 06 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 05 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 04 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Jun 03 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 31 2024	41.75	0.00	0.00%	41.75	41.75	41.75	1,907
May 30 2024	41.75	0.00	0.00%	41.75	41.75	41.75	474
May 29 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 28 2024	41.75	0.00	0.00%	41.75	41.75	41.75	32
May 24 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 23 2024	41.75	0.00	0.00%	41.75	41.75	41.75	1,333
May 22 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 21 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 20 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 17 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 16 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 15 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 14 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 13 2024	41.75	0.00	0.00%	41.75	41.75	41.75	100
May 10 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 09 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 08 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 07 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 03 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 02 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
May 01 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Apr 30 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Apr 29 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Apr 26 2024	41.75	0.00	0.00%	41.75	41.75	41.75	564
Apr 25 2024	41.75	0.00	0.00%	41.75	41.75	41.75	1,732
Apr 24 2024	41.75	0.00	0.00%	41.75	41.75	41.75	5,635
Apr 23 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Apr 22 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Apr 19 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
Apr 18 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00

Federal Home Loan Mortgage (QB)

Wyld Networks Ab

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions