We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.96 | 62.96 | 62.96 | 3907 | 62.96 | DE |
| 4 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1822 | 62.96 | DE |
| 12 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1644 | 62.96 | DE |
| 26 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1258 | 62.96 | DE |
| 52 | 0 | 0 | 62.96 | 62.96 | 62.96 | 897 | 62.96 | DE |
| 156 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1473 | 62.96 | DE |
| 260 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1070 | 62.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1797 |
| 1732123800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1132 |
| 1732037400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 966 |
| 1731951000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 12890 |
| 1731691800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2749 |
| 1731605400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 633 |
| 1731519000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 499 |
| 1731432600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 848 |
| 1731346200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1132 |
| 1731087000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 3856 |
| 1731000600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1163 |
| 1730914200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2107 |
| 1730827800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1174 |
| 1730741400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 569 |
| 1730482200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1111 |
| 1730395800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1608 |
| 1730309400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 593 |
| 1730223000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 288 |
| 1730136600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 935 |
| 1729873800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 389 |
| 1729787400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 598 |
| 1729701000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 830 |
| 1729614600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 518 |
| 1729528200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 806 |
| 1729269000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 233 |
| 1729182600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 697 |
| 1729096200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 36928 |
| 1729009800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 420 |
| 1728923400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 445 |
| 1728664200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 103 |
| 1728577800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1055 |
| 1728491400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 172 |
| 1728405000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1690 |
| 1728318600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 4595 |
| 1728059400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 228 |
| 1727973000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 778 |
| 1727886600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 529 |
| 1727800200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 525 |
| 1727713800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 325 |
| 1727454600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 296 |
| 1727368200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 717 |
| 1727281800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 752 |
| 1727195400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 899 |
| 1727109000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 82 |
| 1726849800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 127 |
| 1726763400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 142 |
| 1726677000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 746 |
| 1726590600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 449 |
| 1726504200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 318 |
| 1726245000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 372 |
| 1726158600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1116 |
| 1726072200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 301 |
| 1725985800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 54 |
| 1725899400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 765 |
| 1725640200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 264 |
| 1725553800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2091 |
| 1725467400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 598 |
| 1725381000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1193 |
| 1725294600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1725035400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 377 |
| 1724949000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 435 |
| 1724862600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 282 |
| 1724776200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 34 |
| 1724430600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 383 |
| 1724344200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
