![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.925 | 4.925 | 4.925 | 226 | 4.925 | DE |
4 | 0 | 0 | 4.925 | 4.925 | 4.925 | 224 | 4.925 | DE |
12 | 0 | 0 | 4.925 | 4.925 | 4.925 | 707 | 4.925 | DE |
26 | 0 | 0 | 4.925 | 4.925 | 4.925 | 830 | 4.925 | DE |
52 | 0 | 0 | 4.925 | 4.925 | 4.925 | 1097 | 4.925 | DE |
156 | 0 | 0 | 4.925 | 4.925 | 4.925 | 3777 | 4.925 | DE |
260 | -1.545 | -23.8794435858 | 6.47 | 6.8625 | 4.208 | 3428 | 4.9411894 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 113 |
1720801800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1000 |
1720715400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 5 |
1720629000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2 |
1720542600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 12 |
1720456200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 12 |
1720197000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
1720110600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 13 |
1720024200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1719937800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1082 |
1719851400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1719592200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 78 |
1719505800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4 |
1719419400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
1719333000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 478 |
1719246600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1718987400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4 |
1718901000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1718814600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1718728200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 560 |
1718641800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1718382600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1718296200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1718209800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1718123400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 3 |
1718037000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 43 |
1717777800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 3176 |
1717691400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 512 |
1717605000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 294 |
1717518600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1717432200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4778 |
1717173000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 916 |
1717086600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 6930 |
1717000200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1716913800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 112 |
1716568200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 6 |
1716481800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 625 |
1716395400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1879 |
1716309000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 540 |
1716222600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 337 |
1715963400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1715877000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1715790600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 165 |
1715704200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 14 |
1715617800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
1715358600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 22 |
1715272200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 27 |
1715185800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2 |
1715099400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2 |
1714753800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1714667400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1714581000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1714494600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4476 |
1714408200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 3 |
1714149000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1714062600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
1713976200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1713889800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 33 |
1713803400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 3 |
1713544200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 426 |
1713457800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
1713371400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2 |
1713285000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions