Ciena Corp Historical Data - 0HYA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ciena Corp (0HYA)
Ciena Corp (0HYA) Historical

Ciena Corp (0HYA)

24.71

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.71	24.71	24.71	276	24.71	DE
4	0	0	24.71	24.71	24.71	4695	24.71	DE
12	0	0	24.71	24.71	24.71	4193	24.71	DE
26	0	0	24.71	24.71	24.71	3189	24.71	DE
52	0	0	24.71	24.71	24.71	2001	24.71	DE
156	0	0	24.71	24.71	24.71	1305	24.71	DE
260	0	0	24.71	24.71	24.71	1987	24.71	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	24.71	0	0.00	24.71	24.71	24.71	93
1721925000	24.71	0	0.00	24.71	24.71	24.71	426
1721838600	24.71	0	0.00	24.71	24.71	24.71	43
1721752200	24.71	0	0.00	24.71	24.71	24.71	369
1721665800	24.71	0	0.00	24.71	24.71	24.71	327
1721406600	24.71	0	0.00	24.71	24.71	24.71	216
1721320200	24.71	0	0.00	24.71	24.71	24.71	70
1721233800	24.71	0	0.00	24.71	24.71	24.71	159
1721147400	24.71	0	0.00	24.71	24.71	24.71	248
1721061000	24.71	0	0.00	24.71	24.71	24.71	716
1720801800	24.71	0	0.00	24.71	24.71	24.71	371
1720715400	24.71	0	0.00	24.71	24.71	24.71	200
1720629000	24.71	0	0.00	24.71	24.71	24.71	70
1720542600	24.71	0	0.00	24.71	24.71	24.71	101
1720456200	24.71	0	0.00	24.71	24.71	24.71	145
1720197000	24.71	0	0.00	24.71	24.71	24.71	101
1720110600	24.71	0	0.00	24.71	24.71	24.71	0
1720024200	24.71	0	0.00	24.71	24.71	24.71	182
1719937800	24.71	0	0.00	24.71	24.71	24.71	59
1719851400	24.71	0	0.00	24.71	24.71	24.71	100
1719592200	24.71	0	0.00	24.71	24.71	24.71	85307
1719505800	24.71	0	0.00	24.71	24.71	24.71	97
1719419400	24.71	0	0.00	24.71	24.71	24.71	77
1719333000	24.71	0	0.00	24.71	24.71	24.71	35
1719246600	24.71	0	0.00	24.71	24.71	24.71	142
1718987400	24.71	0	0.00	24.71	24.71	24.71	558
1718901000	24.71	0	0.00	24.71	24.71	24.71	75
1718814600	24.71	0	0.00	24.71	24.71	24.71	0
1718728200	24.71	0	0.00	24.71	24.71	24.71	656
1718641800	24.71	0	0.00	24.71	24.71	24.71	69
1718382600	24.71	0	0.00	24.71	24.71	24.71	193
1718296200	24.71	0	0.00	24.71	24.71	24.71	681
1718209800	24.71	0	0.00	24.71	24.71	24.71	1043
1718123400	24.71	0	0.00	24.71	24.71	24.71	329
1718037000	24.71	0	0.00	24.71	24.71	24.71	90723
1717777800	24.71	0	0.00	24.71	24.71	24.71	1234
1717691400	24.71	0	0.00	24.71	24.71	24.71	5949
1717605000	24.71	0	0.00	24.71	24.71	24.71	137
1717518600	24.71	0	0.00	24.71	24.71	24.71	3
1717432200	24.71	0	0.00	24.71	24.71	24.71	24
1717173000	24.71	0	0.00	24.71	24.71	24.71	102
1717086600	24.71	0	0.00	24.71	24.71	24.71	273
1717000200	24.71	0	0.00	24.71	24.71	24.71	12
1716913800	24.71	0	0.00	24.71	24.71	24.71	62
1716568200	24.71	0	0.00	24.71	24.71	24.71	109
1716481800	24.71	0	0.00	24.71	24.71	24.71	1100
1716395400	24.71	0	0.00	24.71	24.71	24.71	660
1716309000	24.71	0	0.00	24.71	24.71	24.71	0
1716222600	24.71	0	0.00	24.71	24.71	24.71	130
1715963400	24.71	0	0.00	24.71	24.71	24.71	68
1715877000	24.71	0	0.00	24.71	24.71	24.71	125
1715790600	24.71	0	0.00	24.71	24.71	24.71	141
1715704200	24.71	0	0.00	24.71	24.71	24.71	16
1715617800	24.71	0	0.00	24.71	24.71	24.71	162
1715358600	24.71	0	0.00	24.71	24.71	24.71	380
1715272200	24.71	0	0.00	24.71	24.71	24.71	35770
1715185800	24.71	0	0.00	24.71	24.71	24.71	7
1715099400	24.71	0	0.00	24.71	24.71	24.71	62
1714753800	24.71	0	0.00	24.71	24.71	24.71	219
1714667400	24.71	0	0.00	24.71	24.71	24.71	0
1714581000	24.71	0	0.00	24.71	24.71	24.71	19
1714494600	24.71	0	0.00	24.71	24.71	24.71	7
1714408200	24.71	0	0.00	24.71	24.71	24.71	608

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions