We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.71 | 24.71 | 24.71 | 435 | 24.71 | DE |
| 4 | 0 | 0 | 24.71 | 24.71 | 24.71 | 2337 | 24.71 | DE |
| 12 | 0 | 0 | 24.71 | 24.71 | 24.71 | 1116 | 24.71 | DE |
| 26 | 0 | 0 | 24.71 | 24.71 | 24.71 | 945 | 24.71 | DE |
| 52 | 0 | 0 | 24.71 | 24.71 | 24.71 | 1992 | 24.71 | DE |
| 156 | 0 | 0 | 24.71 | 24.71 | 24.71 | 945 | 24.71 | DE |
| 260 | 0 | 0 | 24.71 | 24.71 | 24.71 | 1077 | 24.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 196 |
| 1735579800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 692 |
| 1735320600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 417 |
| 1735061400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 200 |
| 1734975000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 427 |
| 1734715800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1439 |
| 1734629400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1261 |
| 1734543000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1129 |
| 1734456600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1259 |
| 1734370200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 728 |
| 1734111000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2882 |
| 1734024600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 23648 |
| 1733938200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1741 |
| 1733851800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1374 |
| 1733765400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 815 |
| 1733506200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 604 |
| 1733419800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 916 |
| 1733333400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 654 |
| 1733247000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 352 |
| 1733160600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 409 |
| 1732901400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 86 |
| 1732815000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732728600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 299 |
| 1732642200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1750 |
| 1732555800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 918 |
| 1732296600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 125 |
| 1732210200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 472 |
| 1732123800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 580 |
| 1732037400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 117 |
| 1731951000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 402 |
| 1731691800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 568 |
| 1731605400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 16 |
| 1731519000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 353 |
| 1731432600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 112 |
| 1731346200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 889 |
| 1731087000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2785 |
| 1731000600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 511 |
| 1730914200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 971 |
| 1730827800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 166 |
| 1730741400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 225 |
| 1730482200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 263 |
| 1730395800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 62 |
| 1730309400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 90 |
| 1730223000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 293 |
| 1730136600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1340 |
| 1729873800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1990 |
| 1729787400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2667 |
| 1729701000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1337 |
| 1729614600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 107 |
| 1729528200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 30 |
| 1729269000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 198 |
| 1729182600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 771 |
| 1729096200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 113 |
| 1729009800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 643 |
| 1728923400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 371 |
| 1728664200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 705 |
| 1728577800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 159 |
| 1728491400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 484 |
| 1728405000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1435 |
| 1728318600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 240 |
| 1728059400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 164 |
| 1727973000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1192 |
| 1727886600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
