We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.29 | 71.29 | 71.29 | 3324 | 71.29 | DE |
| 4 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1120 | 71.29 | DE |
| 12 | 0 | 0 | 71.29 | 71.29 | 71.29 | 5330 | 71.29 | DE |
| 26 | 0 | 0 | 71.29 | 71.29 | 71.29 | 3258 | 71.29 | DE |
| 52 | 0 | 0 | 71.29 | 71.29 | 71.29 | 3156 | 71.29 | DE |
| 156 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2680 | 71.29 | DE |
| 260 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2501 | 71.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 674 |
| 1721925000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 410 |
| 1721838600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 129 |
| 1721752200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 15063 |
| 1721665800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 342 |
| 1721406600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 292 |
| 1721320200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 301 |
| 1721233800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 256 |
| 1721147400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 142 |
| 1721061000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 307 |
| 1720801800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 368 |
| 1720715400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 156 |
| 1720629000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 185 |
| 1720542600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 276 |
| 1720456200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 31 |
| 1720197000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1048 |
| 1720110600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1720024200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1304 |
| 1719937800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 2 |
| 1719851400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1 |
| 1719592200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 576 |
| 1719505800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 340 |
| 1719419400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 80383 |
| 1719333000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 16 |
| 1719246600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 33 |
| 1718987400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1 |
| 1718901000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 77 |
| 1718814600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1718728200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1 |
| 1718641800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 44 |
| 1718382600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 2 |
| 1718296200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 416 |
| 1718209800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 191761 |
| 1718123400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 346 |
| 1718037000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 327 |
| 1717777800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 652 |
| 1717691400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1 |
| 1717605000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 3 |
| 1717518600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 2 |
| 1717432200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 10 |
| 1717173000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 26 |
| 1717086600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 38 |
| 1717000200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 233 |
| 1716913800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 19 |
| 1716568200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 10 |
| 1716481800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 185 |
| 1716395400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 256 |
| 1716309000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 669 |
| 1716222600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 41 |
| 1715963400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 14 |
| 1715877000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 112 |
| 1715790600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 50 |
| 1715704200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 18 |
| 1715617800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 17 |
| 1715358600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 362 |
| 1715272200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 90 |
| 1715185800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 8 |
| 1715099400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 33 |
| 1714753800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 82 |
| 1714667400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 20021 |
| 1714581000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 12088 |
| 1714494600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 112 |
| 1714408200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
