0HYJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 162 |
Jul 15 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 210 |
Jul 12 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 332 |
Jul 11 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 107 |
Jul 10 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 186 |
Jul 09 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 123 |
Jul 08 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 205 |
Jul 05 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 91 |
Jul 04 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 0.00 |
Jul 03 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 285 |
Jul 02 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 172 |
Jul 01 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 256 |
Jun 28 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 17,394 |
Jun 27 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 227 |
Jun 26 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 354 |
Jun 25 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 22,872 |
Jun 24 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 130 |
Jun 21 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 159 |
Jun 20 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 733 |
Jun 19 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 0.00 |
Jun 18 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 813 |
Jun 17 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 153 |
Jun 14 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 55 |
Jun 13 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 216 |
Jun 12 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 409 |
Jun 11 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 123,128 |
Jun 10 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 238 |
Jun 07 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 235 |
Jun 06 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 64 |
Jun 05 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 155 |
Jun 04 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 34,820 |
Jun 03 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 288 |
May 31 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 133 |
May 30 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 24 |
May 29 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 258 |
May 28 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 321 |
May 24 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 366 |
May 23 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 131 |
May 22 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 148 |
May 21 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 150 |
May 20 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 116 |
May 17 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 58 |
May 16 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 59 |
May 15 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 80 |
May 14 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 553 |
May 13 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 179 |
May 10 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 66 |
May 09 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 68 |
May 08 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 66 |
May 07 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 138 |
May 03 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 194 |
May 02 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 608 |
May 01 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 45 |
Apr 30 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 229 |
Apr 29 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 116 |
Apr 26 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 41 |
Apr 25 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 97 |
Apr 24 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 183 |
Apr 23 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 106,097 |
Apr 22 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 32 |
Apr 19 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 342 |
Apr 18 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 60 |