![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 41.89 | 41.89 | 41.89 | 563 | 41.89 | DE |
4 | 0 | 0 | 41.89 | 41.89 | 41.89 | 10867 | 41.89 | DE |
12 | 0 | 0 | 41.89 | 41.89 | 41.89 | 6702 | 41.89 | DE |
26 | 0 | 0 | 41.89 | 41.89 | 41.89 | 4868 | 41.89 | DE |
52 | 0 | 0 | 41.89 | 41.89 | 41.89 | 8422 | 41.89 | DE |
156 | 0 | 0 | 41.89 | 41.89 | 41.89 | 9057 | 41.89 | DE |
260 | 0 | 0 | 41.89 | 41.89 | 41.89 | 13373 | 41.89 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723566600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 573 |
1723480200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 860 |
1723221000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 88 |
1723134600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 832 |
1723048200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 462 |
1722961800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 604 |
1722875400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 4018 |
1722616200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2230 |
1722529800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 4232 |
1722443400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 78457 |
1722357000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 905 |
1722270600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 985 |
1722011400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1337 |
1721925000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2453 |
1721838600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 109611 |
1721752200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1690 |
1721665800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 369 |
1721406600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 921 |
1721320200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1337 |
1721233800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 5366 |
1721147400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1974 |
1721061000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2810 |
1720801800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 729 |
1720715400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 991 |
1720629000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1146 |
1720542600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 60007 |
1720456200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 73 |
1720197000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2331 |
1720110600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
1720024200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 988 |
1719937800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 35 |
1719851400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1263 |
1719592200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1424 |
1719505800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1251 |
1719419400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1131 |
1719333000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 293 |
1719246600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 207 |
1718987400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1432 |
1718901000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 846 |
1718814600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
1718728200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2154 |
1718641800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 9 |
1718382600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 24240 |
1718296200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1165 |
1718209800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 993 |
1718123400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 707 |
1718037000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 50762 |
1717777800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 8 |
1717691400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 160 |
1717605000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 160 |
1717518600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1784 |
1717432200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 83 |
1717173000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 18 |
1717086600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1620 |
1717000200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 384 |
1716913800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 255 |
1716568200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 8 |
1716481800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1187 |
1716395400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 43 |
1716309000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 67 |
1716222600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 282 |
1715963400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 38 |
1715877000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 562 |
1715790600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 161 |
1715704200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions