ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.47
0.40%
US Tech 100
20,866.00
0.58%
Dow Jones
42,784.98
-0.13%
Brent Oil
72.15
-0.78%
Bitcoin
93,306.03
-1.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cleveland-cliffs Inc (0I0H)

  7. Cleveland-cliffs Inc (0I0H) Historical

0I0H Cleveland-cliffs Inc

8.34
0.00 (0.00%)
Dec 22 2024 - Closed
Delayed by 15 minutes

0I0H Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 8.34 0.00 0.00% 8.34 8.34 8.34 7,948
Dec 19 2024 8.34 0.00 0.00% 8.34 8.34 8.34 16,097
Dec 18 2024 8.34 0.00 0.00% 8.34 8.34 8.34 35,178
Dec 17 2024 8.34 0.00 0.00% 8.34 8.34 8.34 6,101
Dec 16 2024 8.34 0.00 0.00% 8.34 8.34 8.34 20,936
Dec 13 2024 8.34 0.00 0.00% 8.34 8.34 8.34 11,768
Dec 12 2024 8.34 0.00 0.00% 8.34 8.34 8.34 31,153
Dec 11 2024 8.34 0.00 0.00% 8.34 8.34 8.34 7,981
Dec 10 2024 8.34 0.00 0.00% 8.34 8.34 8.34 13,162
Dec 09 2024 8.34 0.00 0.00% 8.34 8.34 8.34 19,235
Dec 06 2024 8.34 0.00 0.00% 8.34 8.34 8.34 14,445
Dec 05 2024 8.34 0.00 0.00% 8.34 8.34 8.34 14,771
Dec 04 2024 8.34 0.00 0.00% 8.34 8.34 8.34 8,155
Dec 03 2024 8.34 0.00 0.00% 8.34 8.34 8.34 29,379
Dec 02 2024 8.34 0.00 0.00% 8.34 8.34 8.34 10,097
Nov 29 2024 8.34 0.00 0.00% 8.34 8.34 8.34 8,537
Nov 28 2024 8.34 0.00 0.00% 8.34 8.34 8.34 0.00
Nov 27 2024 8.34 0.00 0.00% 8.34 8.34 8.34 4,967
Nov 26 2024 8.34 0.00 0.00% 8.34 8.34 8.34 13,042
Nov 25 2024 8.34 0.00 0.00% 8.34 8.34 8.34 8,042
Nov 22 2024 8.34 0.00 0.00% 8.34 8.34 8.34 3,338
Nov 21 2024 8.34 0.00 0.00% 8.34 8.34 8.34 21,547
Nov 20 2024 8.34 0.00 0.00% 8.34 8.34 8.34 5,316
Nov 19 2024 8.34 0.00 0.00% 8.34 8.34 8.34 2,860
Nov 18 2024 8.34 0.00 0.00% 8.34 8.34 8.34 30,011
Nov 15 2024 8.34 0.00 0.00% 8.34 8.34 8.34 6,064
Nov 14 2024 8.34 0.00 0.00% 8.34 8.34 8.34 1,451
Nov 13 2024 8.34 0.00 0.00% 8.34 8.34 8.34 6,064
Nov 12 2024 8.34 0.00 0.00% 8.34 8.34 8.34 12,225
Nov 11 2024 8.34 0.00 0.00% 8.34 8.34 8.34 7,110
Nov 08 2024 8.34 0.00 0.00% 8.34 8.34 8.34 12,193
Nov 07 2024 8.34 0.00 0.00% 8.34 8.34 8.34 4,901
Nov 06 2024 8.34 0.00 0.00% 8.34 8.34 8.34 33,240
Nov 05 2024 8.34 0.00 0.00% 8.34 8.34 8.34 51,553
Nov 04 2024 8.34 0.00 0.00% 8.34 8.34 8.34 816
Nov 01 2024 8.34 0.00 0.00% 8.34 8.34 8.34 4,905
Oct 31 2024 8.34 0.00 0.00% 8.34 8.34 8.34 3,983
Oct 30 2024 8.34 0.00 0.00% 8.34 8.34 8.34 3,680
Oct 29 2024 8.34 0.00 0.00% 8.34 8.34 8.34 1,250
Oct 28 2024 8.34 0.00 0.00% 8.34 8.34 8.34 8,669
Oct 25 2024 8.34 0.00 0.00% 8.34 8.34 8.34 3,010
Oct 24 2024 8.34 0.00 0.00% 8.34 8.34 8.34 2,124
Oct 23 2024 8.34 0.00 0.00% 8.34 8.34 8.34 4,539
Oct 22 2024 8.34 0.00 0.00% 8.34 8.34 8.34 19,734
Oct 21 2024 8.34 0.00 0.00% 8.34 8.34 8.34 13,291
Oct 18 2024 8.34 0.00 0.00% 8.34 8.34 8.34 25,400
Oct 17 2024 8.34 0.00 0.00% 8.34 8.34 8.34 25,953
Oct 16 2024 8.34 0.00 0.00% 8.34 8.34 8.34 5,990
Oct 15 2024 8.34 0.00 0.00% 8.34 8.34 8.34 4,294
Oct 14 2024 8.34 0.00 0.00% 8.34 8.34 8.34 7,988
Oct 11 2024 8.34 0.00 0.00% 8.34 8.34 8.34 5,871
Oct 10 2024 8.34 0.00 0.00% 8.34 8.34 8.34 1,330
Oct 09 2024 8.34 0.00 0.00% 8.34 8.34 8.34 5,807
Oct 08 2024 8.34 0.00 0.00% 8.34 8.34 8.34 14,935
Oct 07 2024 8.34 0.00 0.00% 8.34 8.34 8.34 3,572
Oct 04 2024 8.34 0.00 0.00% 8.34 8.34 8.34 767
Oct 03 2024 8.34 0.00 0.00% 8.34 8.34 8.34 10,710
Oct 02 2024 8.34 0.00 0.00% 8.34 8.34 8.34 6,712
Oct 01 2024 8.34 0.00 0.00% 8.34 8.34 8.34 27,151
Sep 30 2024 8.34 0.00 0.00% 8.34 8.34 8.34 2,111
Sep 27 2024 8.34 0.00 0.00% 8.34 8.34 8.34 12,153
Sep 26 2024 8.34 0.00 0.00% 8.34 8.34 8.34 19,786
Sep 25 2024 8.34 0.00 0.00% 8.34 8.34 8.34 3,764
Sep 24 2024 8.34 0.00 0.00% 8.34 8.34 8.34 21,269

Your Recent History

LSE
0I0H
Cleveland-cliffs
NASDAQ
SWP
SWP Growth and Income ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads