ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,890.40
0.22%
Dow Jones
40,211.72
0.53%
Brent Oil
83.52
-0.97%
Bitcoin
63,475.93
-2.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cleveland-cliffs Inc (0I0H)

  7. Cleveland-cliffs Inc (0I0H) Trades

Cleveland-cliffs Inc

Cleveland-cliffs Inc (0I0H)

LSE
8.34
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I0H Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:59:01 16.233 1898 O
28,547 98 LSE
13:56:26 16.32 5 O
26,649 97 LSE
13:55:03 16.328 306 O
26,644 96 LSE
13:49:15 16.461 612 O
26,338 95 LSE
13:02:30 16.11 4 O
25,726 94 LSE
12:57:10 16.215 227 O
25,722 93 LSE
12:54:43 16.095 10 O
25,495 92 LSE
12:37:27 16.25 100 O
25,485 91 LSE
12:33:25 16.275 100 O
25,385 90 LSE
12:14:15 16.315 30 O
25,285 89 LSE
12:11:35 16.325 32 O
25,255 88 LSE
12:11:26 16.335 32 O
25,223 87 LSE
12:07:37 16.33 612 O
25,191 86 LSE
11:49:27 16.35 100 O
24,579 85 LSE
11:46:06 16.315 25 O
24,479 84 LSE
11:42:02 16.295 28 O
24,454 83 LSE
11:37:55 16.253 7591 O
24,426 82 LSE
11:18:50 16.39 613 O
16,835 81 LSE
11:16:52 16.429 676 O
16,222 80 LSE
11:16:04 16.39 367 O
15,546 79 LSE
11:15:27 16.401 613 O
15,179 78 LSE
11:15:02 16.43 6 O
14,566 77 LSE
11:14:23 16.245 92 O
14,560 76 LSE
11:11:46 16.33 1 O
14,468 75 LSE
11:03:11 16.305 2600 O
14,467 74 LSE
10:32:13 16.129 3 O
11,867 73 LSE
10:31:14 16.145 200 O
11,864 72 LSE
10:28:21 1238.689 50 O
11,664 71 LSE
10:25:52 16.013 10 O
11,614 70 LSE
10:21:34 16.155 40 O
11,604 69 LSE
10:16:26 15.96 1 O
11,564 68 LSE
10:13:53 16.142 155 O
11,563 67 LSE
10:13:42 16.195 1000 O
11,408 66 LSE
10:08:16 16.255 200 O
10,408 65 LSE
10:08:16 16.258 999 O
10,208 64 LSE
10:02:16 1256.38 125 O
9,209 63 LSE
10:01:38 16.315 100 O
9,084 62 LSE
09:57:33 16.245 600 O
8,984 61 LSE
09:55:03 16.375 500 O
8,384 60 LSE
09:53:39 16.385 57 O
7,884 59 LSE
09:48:51 1245.62 50 O
7,827 58 LSE
09:46:42 15.967 18 O
7,777 57 LSE
09:45:37 16.245 57 O
7,759 56 LSE
09:43:56 16.298 200 O
7,702 55 LSE
09:43:55 16.288 1397 O
7,502 54 LSE
09:43:55 16.288 400 O
6,105 53 LSE
09:43:55 16.285 100 O
5,705 52 LSE
09:41:46 16.4 110 O
5,605 51 LSE
09:39:51 16.398 61 O
5,495 50 LSE
09:35:37 16.45 56 O
5,434 49 LSE
09:35:34 16.435 73 O
5,378 48 LSE
09:35:31 16.445 42 O
5,305 47 LSE
09:35:28 16.43 42 O
5,263 46 LSE
09:35:25 16.405 42 O
5,221 45 LSE
09:34:14 1253.86 332 O
5,179 44 LSE
09:32:53 1242.32 318 O
4,847 43 LSE
09:31:44 15.8 37 O
4,529 42 LSE
09:31:04 15.8 50 O
4,492 41 LSE
09:30:06 15.83 29 O
4,442 40 LSE
09:30:02 15.795 100 O
4,413 39 LSE
09:30:01 15.805 300 O
4,313 38 LSE
08:59:43 15.52 150 O
4,013 37 LSE
03:00:14 16.186 6 O
3,863 36 LSE
02:16:04 1246.0 1 O
3,857 35 LSE
01:00:29 16.215 100 O
3,856 34 LSE
01:00:29 16.225 100 O
3,756 33 LSE
01:00:29 16.245 100 O
3,656 32 LSE
01:00:29 16.245 100 O
3,556 31 LSE
01:00:29 16.285 28 O
3,456 30 LSE
01:00:24 16.2 100 O
3,428 29 LSE
01:00:24 16.21 200 O
3,328 28 LSE
01:00:24 16.262 100 O
3,128 27 LSE
01:00:24 16.26 300 O
3,028 26 LSE
01:00:24 16.245 200 O
2,728 25 LSE
01:00:14 16.202 100 O
2,528 24 LSE
01:00:14 16.205 100 O
2,428 23 LSE
01:00:14 16.205 100 O
2,328 22 LSE
01:00:14 16.205 200 O
2,228 21 LSE
01:00:14 16.205 100 O
2,028 20 LSE
01:00:14 16.205 100 O
1,928 19 LSE
01:00:14 16.215 100 O
1,828 18 LSE
01:00:14 16.225 100 O
1,728 17 LSE
01:00:14 16.225 100 O
1,628 16 LSE
01:00:14 16.225 100 O
1,528 15 LSE
01:00:14 16.225 100 O
1,428 14 LSE
01:00:14 16.225 200 O
1,328 13 LSE
01:00:08 16.205 100 O
1,128 12 LSE
01:00:08 16.205 100 O
1,028 11 LSE
01:00:08 16.205 100 O
928 10 LSE
01:00:08 16.215 100 O
828 9 LSE
01:00:08 16.215 100 O
728 8 LSE
01:00:08 16.215 100 O
628 7 LSE
01:00:08 16.215 100 O
528 6 LSE
01:00:08 16.215 100 O
428 5 LSE
01:00:08 16.215 100 O
328 4 LSE
01:00:08 16.215 100 O
228 3 LSE
01:00:04 16.275 100 O
128 2 LSE
01:00:01 16.288 28 O
28 1 LSE

Your Recent History

LSE
0I0H
Cleveland-cliffs
COIN
PKFUSD
PolkaFoundry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved