We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.01 | 119.01 | 119.01 | 208 | 119.01 | DE |
| 4 | 0 | 0 | 119.01 | 119.01 | 119.01 | 353 | 119.01 | DE |
| 12 | 0 | 0 | 119.01 | 119.01 | 119.01 | 989 | 119.01 | DE |
| 26 | 0 | 0 | 119.01 | 119.01 | 119.01 | 812 | 119.01 | DE |
| 52 | 0 | 0 | 119.01 | 119.01 | 119.01 | 980 | 119.01 | DE |
| 156 | 0 | 0 | 119.01 | 119.01 | 119.01 | 1089 | 119.01 | DE |
| 260 | 0 | 0 | 119.01 | 119.01 | 119.01 | 790 | 119.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 628 |
| 1735839000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 609 |
| 1735666200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 3 |
| 1735579800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 142 |
| 1735320600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 79 |
| 1735061400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 12 |
| 1734975000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 3 |
| 1734715800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 444 |
| 1734629400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 279 |
| 1734543000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 351 |
| 1734456600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 474 |
| 1734370200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 332 |
| 1734111000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 508 |
| 1734024600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 225 |
| 1733938200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1421 |
| 1733851800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 475 |
| 1733765400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 291 |
| 1733506200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 361 |
| 1733419800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 417 |
| 1733333400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 310 |
| 1733247000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 249 |
| 1733160600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 2307 |
| 1732901400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 608 |
| 1732815000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1732728600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 141 |
| 1732642200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 361 |
| 1732555800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 484 |
| 1732296600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 781 |
| 1732210200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 30786 |
| 1732123800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 541 |
| 1732037400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 887 |
| 1731951000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 162 |
| 1731691800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 752 |
| 1731605400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 262 |
| 1731519000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 569 |
| 1731432600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 747 |
| 1731346200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 384 |
| 1731087000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 260 |
| 1731000600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 375 |
| 1730914200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1507 |
| 1730827800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 296 |
| 1730741400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 17 |
| 1730482200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 235 |
| 1730395800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1998 |
| 1730309400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 495 |
| 1730223000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 182 |
| 1730136600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 369 |
| 1729873800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 176 |
| 1729787400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 194 |
| 1729701000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 250 |
| 1729614600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 386 |
| 1729528200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 631 |
| 1729269000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 245 |
| 1729182600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 516 |
| 1729096200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 519 |
| 1729009800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 580 |
| 1728923400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 12 |
| 1728664200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 378 |
| 1728577800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 311 |
| 1728491400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 599 |
| 1728405000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 130 |
| 1728318600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
