We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.01 | 119.01 | 119.01 | 654 | 119.01 | DE |
| 4 | 0 | 0 | 119.01 | 119.01 | 119.01 | 682 | 119.01 | DE |
| 12 | 0 | 0 | 119.01 | 119.01 | 119.01 | 715 | 119.01 | DE |
| 26 | 0 | 0 | 119.01 | 119.01 | 119.01 | 1157 | 119.01 | DE |
| 52 | 0 | 0 | 119.01 | 119.01 | 119.01 | 1781 | 119.01 | DE |
| 156 | 0 | 0 | 119.01 | 119.01 | 119.01 | 1239 | 119.01 | DE |
| 260 | 0 | 0 | 119.01 | 119.01 | 119.01 | 1158 | 119.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 192 |
| 1721665800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 556 |
| 1721406600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 441 |
| 1721320200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1167 |
| 1721233800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 962 |
| 1721147400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 146 |
| 1721061000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 272 |
| 1720801800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1100 |
| 1720715400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 861 |
| 1720629000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1162 |
| 1720542600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 695 |
| 1720456200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 190 |
| 1720197000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 814 |
| 1720110600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1720024200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 2234 |
| 1719937800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 733 |
| 1719851400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 111 |
| 1719592200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 651 |
| 1719505800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 390 |
| 1719419400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 472 |
| 1719333000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1 |
| 1719246600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 545 |
| 1718987400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 227 |
| 1718901000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1289 |
| 1718814600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1718728200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 314 |
| 1718641800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 718 |
| 1718382600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 2 |
| 1718296200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 9352 |
| 1718209800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 403 |
| 1718123400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 682 |
| 1718037000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 782 |
| 1717777800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 988 |
| 1717691400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 220 |
| 1717605000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 239 |
| 1717518600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 180 |
| 1717432200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 601 |
| 1717173000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 883 |
| 1717086600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 195 |
| 1717000200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 354 |
| 1716913800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 240 |
| 1716568200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 96 |
| 1716481800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 359 |
| 1716395400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 12 |
| 1716309000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 11 |
| 1716222600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 46 |
| 1715963400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 400 |
| 1715877000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 5 |
| 1715790600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 200 |
| 1715704200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 225 |
| 1715617800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 2320 |
| 1715358600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 101 |
| 1715272200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1001 |
| 1715185800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 718 |
| 1715099400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 911 |
| 1714753800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 305 |
| 1714667400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 739 |
| 1714581000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1301 |
| 1714494600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 93 |
| 1714408200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 28904 |
| 1714149000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 189 |
| 1714062600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 618 |
| 1713976200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
