We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2076 | 14.1 | DE |
| 4 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2207 | 14.1 | DE |
| 12 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3460 | 14.1 | DE |
| 26 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3809 | 14.1 | DE |
| 52 | 0 | 0 | 14.1 | 14.1 | 14.1 | 5739 | 14.1 | DE |
| 156 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3952 | 14.1 | DE |
| 260 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2382 | 14.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 561 |
| 1736530200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1671 |
| 1736443800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736357400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4924 |
| 1736271000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2432 |
| 1736184600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1355 |
| 1735925400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5645 |
| 1735839000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3424 |
| 1735666200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 390 |
| 1735579800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3368 |
| 1735320600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1750 |
| 1735061400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 841 |
| 1734975000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2963 |
| 1734715800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1911 |
| 1734629400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1873 |
| 1734543000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1025 |
| 1734456600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2559 |
| 1734370200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1391 |
| 1734111000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1842 |
| 1734024600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1821 |
| 1733938200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2141 |
| 1733851800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 15414 |
| 1733765400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3316 |
| 1733506200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1964 |
| 1733419800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1915 |
| 1733333400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 473 |
| 1733247000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1927 |
| 1733160600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3078 |
| 1732901400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 11022 |
| 1732815000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732728600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3534 |
| 1732642200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2141 |
| 1732555800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1071 |
| 1732296600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4576 |
| 1732210200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2157 |
| 1732123800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3229 |
| 1732037400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1663 |
| 1731951000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4452 |
| 1731691800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2564 |
| 1731605400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 616 |
| 1731519000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1168 |
| 1731432600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 703 |
| 1731346200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1983 |
| 1731087000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4173 |
| 1731000600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6960 |
| 1730914200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6028 |
| 1730827800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1626 |
| 1730741400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1247 |
| 1730482200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 32724 |
| 1730395800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4832 |
| 1730309400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5440 |
| 1730223000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 7407 |
| 1730136600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4429 |
| 1729873800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1186 |
| 1729787400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5452 |
| 1729701000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1044 |
| 1729614600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 285 |
| 1729528200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 993 |
| 1729269000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 296 |
| 1729182600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3136 |
| 1729096200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4051 |
| 1729009800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2999 |
| 1728923400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
