We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.1 | 14.1 | 14.1 | 5448 | 14.1 | DE |
| 4 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2722 | 14.1 | DE |
| 12 | 0 | 0 | 14.1 | 14.1 | 14.1 | 4622 | 14.1 | DE |
| 26 | 0 | 0 | 14.1 | 14.1 | 14.1 | 7965 | 14.1 | DE |
| 52 | 0 | 0 | 14.1 | 14.1 | 14.1 | 9554 | 14.1 | DE |
| 156 | 0 | 0 | 14.1 | 14.1 | 14.1 | 5877 | 14.1 | DE |
| 260 | 0 | 0 | 14.1 | 14.1 | 14.1 | 5365 | 14.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 7774 |
| 1721061000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 824 |
| 1720801800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3501 |
| 1720715400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 14243 |
| 1720629000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 898 |
| 1720542600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 724 |
| 1720456200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 620 |
| 1720197000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5722 |
| 1720110600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720024200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 491 |
| 1719937800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1028 |
| 1719851400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2255 |
| 1719592200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1975 |
| 1719505800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 672 |
| 1719419400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 696 |
| 1719333000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1277 |
| 1719246600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3690 |
| 1718987400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 118 |
| 1718901000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2492 |
| 1718814600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718728200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2612 |
| 1718641800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2614 |
| 1718382600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 126 |
| 1718296200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1911 |
| 1718209800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3851 |
| 1718123400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 374 |
| 1718037000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2839 |
| 1717777800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 807 |
| 1717691400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2757 |
| 1717605000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3512 |
| 1717518600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1969 |
| 1717432200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1191 |
| 1717173000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 625 |
| 1717086600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 11753 |
| 1717000200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1468 |
| 1716913800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3749 |
| 1716568200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2378 |
| 1716481800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6348 |
| 1716395400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 610 |
| 1716309000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 17119 |
| 1716222600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2274 |
| 1715963400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1585 |
| 1715877000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 558 |
| 1715790600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 10896 |
| 1715704200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 10893 |
| 1715617800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4646 |
| 1715358600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1807 |
| 1715272200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 289 |
| 1715185800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1028 |
| 1715099400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6649 |
| 1714753800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 59323 |
| 1714667400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2990 |
| 1714581000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1463 |
| 1714494600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5391 |
| 1714408200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 15949 |
| 1714149000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 12662 |
| 1714062600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2196 |
| 1713976200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 646 |
| 1713889800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2669 |
| 1713803400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 528 |
| 1713544200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 294 |
| 1713457800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2010 |
| 1713371400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
